| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 400 | 401.4 | 390.01 | 396 | 396 | -4 (-1%) | 2,142 |
| 15 Mar 2024 | GBX | 400 | 402.39 | 393 | 400 | 400 | 0.0 (0.0%) | 17,510 |
| 14 Mar 2024 | GBX | 400 | 403 | 400 | 400 | 400 | 0.0 (0.0%) | 34,401 |
| 13 Mar 2024 | GBX | 400 | 403.8 | 391 | 400 | 400 | 0.0 (0.0%) | 11,099 |
| 12 Mar 2024 | GBX | 395 | 408 | 395 | 400 | 400 | +10 (+2.56%) | 67,764 |
| 11 Mar 2024 | GBX | 400 | 403.5 | 381 | 390 | 390 | -10 (-2.50%) | 40,111 |
| 8 Mar 2024 | GBX | 400 | 403.5 | 390 | 400 | 400 | 0.0 (0.0%) | 7,097 |
| 7 Mar 2024 | GBX | 400 | 404 | 395 | 400 | 400 | 0.0 (0.0%) | 513 |
| 6 Mar 2024 | GBX | 400 | 409.99 | 394 | 400 | 400 | 0.0 (0.0%) | 4,295 |
| 5 Mar 2024 | GBX | 400 | 405 | 394 | 400 | 400 | 0.0 (0.0%) | 4,175 |
| 4 Mar 2024 | GBX | 397 | 408 | 391.5 | 400 | 400 | +3 (+0.76%) | 6,184 |
| 1 Mar 2024 | GBX | 397 | 402 | 384 | 397 | 397 | 0.0 (0.0%) | 5,457 |
| 29 Feb 2024 | GBX | 400 | 408 | 390 | 397 | 397 | -3 (-0.75%) | 18,927 |
| 28 Feb 2024 | GBX | 400 | 410 | 391 | 400 | 400 | 0.0 (0.0%) | 8,933 |
| 27 Feb 2024 | GBX | 400 | 400 | 394.5 | 400 | 400 | 0.0 (0.0%) | 1,506 |
| 26 Feb 2024 | GBX | 400 | 409.96 | 398 | 400 | 400 | 0.0 (0.0%) | 11,003 |
| 23 Feb 2024 | GBX | 400 | 409.96 | 397 | 400 | 400 | 0.0 (0.0%) | 7,997 |
| 22 Feb 2024 | GBX | 400 | 409.99 | 393.5 | 400 | 400 | 0.0 (0.0%) | 8,172 |
| 21 Feb 2024 | GBX | 395 | 407 | 393.5 | 400 | 400 | +5 (+1.27%) | 9,371 |
| 20 Feb 2024 | GBX | 381 | 408 | 381 | 395 | 395 | +15 (+3.95%) | 13,301 |
| 19 Feb 2024 | GBX | 380 | 390 | 375.55 | 380 | 380 | 0.0 (0.0%) | 10,833 |
| 16 Feb 2024 | GBX | 390 | 395.445 | 373 | 380 | 380 | -10 (-2.56%) | 21,210 |
| 15 Feb 2024 | GBX | 410 | 410 | 386.5 | 390 | 390 | -20 (-4.88%) | 26,151 |
| 14 Feb 2024 | GBX | 410.5 | 410.5 | 400.01 | 410 | 410 | -5 (-1.20%) | 2,731 |
| 13 Feb 2024 | GBX | 415 | 417 | 402.75 | 415 | 415 | 0.0 (0.0%) | 7,617 |
| 12 Feb 2024 | GBX | 415 | 429.85 | 401.15 | 415 | 415 | 0.0 (0.0%) | 14,003 |
| 9 Feb 2024 | GBX | 415 | 419 | 404.45 | 415 | 415 | 0.0 (0.0%) | 4,403 |
| 8 Feb 2024 | GBX | 415 | 416.9 | 403.75 | 415 | 415 | 0.0 (0.0%) | 11,926 |
| 7 Feb 2024 | GBX | 415 | 417.4 | 400 | 415 | 415 | 0.0 (0.0%) | 15,006 |
| 6 Feb 2024 | GBX | 415 | 420 | 400 | 415 | 415 | 0.0 (0.0%) | 14,112 |
