| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 419 | 419 | 400 | 415 | 415 | -5 (-1.19%) | 12,384 |
| 2 Feb 2024 | GBX | 420 | 420 | 410.5 | 420 | 420 | 0.0 (0.0%) | 5,041 |
| 1 Feb 2024 | GBX | 420 | 420 | 412.2 | 420 | 420 | 0.0 (0.0%) | 30,669 |
| 31 Jan 2024 | GBX | 420 | 420 | 410.55 | 420 | 420 | 0.0 (0.0%) | 1,347 |
| 30 Jan 2024 | GBX | 420 | 421.5 | 412.2 | 420 | 420 | 0.0 (0.0%) | 10,315 |
| 29 Jan 2024 | GBX | 420 | 429 | 415 | 420 | 420 | 0.0 (0.0%) | 15,415 |
| 26 Jan 2024 | GBX | 420 | 429.99 | 418 | 420 | 420 | 0.0 (0.0%) | 3,713 |
| 25 Jan 2024 | GBX | 420 | 429.99 | 412.2 | 420 | 420 | 0.0 (0.0%) | 6,288 |
| 24 Jan 2024 | GBX | 420 | 429.99 | 415.5 | 420 | 420 | 0.0 (0.0%) | 9,322 |
| 23 Jan 2024 | GBX | 422 | 422 | 410 | 420 | 420 | -5 (-1.18%) | 6,314 |
| 22 Jan 2024 | GBX | 435 | 449.1 | 411 | 425 | 425 | -10 (-2.30%) | 17,999 |
| 19 Jan 2024 | GBX | 435 | 435 | 420 | 435 | 435 | 0.0 (0.0%) | 6,124 |
| 18 Jan 2024 | GBX | 435 | 436.5 | 424.5 | 435 | 435 | 0.0 (0.0%) | 5,118 |
| 17 Jan 2024 | GBX | 435 | 440 | 426.25 | 435 | 435 | 0.0 (0.0%) | 3,941 |
| 16 Jan 2024 | GBX | 450 | 458.6 | 430 | 435 | 435 | -15 (-3.33%) | 12,784 |
| 15 Jan 2024 | GBX | 440 | 450 | 435.55 | 450 | 450 | +10 (+2.27%) | 11,559 |
| 12 Jan 2024 | GBX | 440 | 446.9 | 437 | 440 | 440 | -12 (-2.65%) | 7,069 |
| 11 Jan 2024 | GBX | 432 | 452 | 432 | 452 | 452 | +21 (+4.87%) | 12,664 |
| 10 Jan 2024 | GBX | 425.84 | 440 | 425.84 | 431 | 431 | +11 (+2.62%) | 13,670 |
| 9 Jan 2024 | GBX | 429.555 | 429.555 | 410.2 | 420 | 420 | -10 (-2.33%) | 23,463 |
| 8 Jan 2024 | GBX | 450 | 450 | 420.01 | 430 | 430 | -20 (-4.44%) | 23,714 |
| 5 Jan 2024 | GBX | 450 | 453 | 440.2 | 450 | 450 | 0.0 (0.0%) | 7,473 |
| 4 Jan 2024 | GBX | 460 | 468 | 440 | 450 | 450 | -10 (-2.17%) | 15,483 |
| 3 Jan 2024 | GBX | 470 | 478 | 453.3 | 460 | 460 | -10 (-2.13%) | 19,001 |
| 2 Jan 2024 | GBX | 455 | 489 | 452.75 | 470 | 470 | +15 (+3.30%) | 38,388 |
| 29 Dec 2023 | GBX | 455 | 460 | 451 | 455 | 455 | 0.0 (0.0%) | 6,451 |
| 28 Dec 2023 | GBX | 450 | 460 | 441 | 455 | 455 | +5 (+1.11%) | 19,699 |
| 27 Dec 2023 | GBX | 446 | 459.7 | 440 | 450 | 450 | +4 (+0.90%) | 11,699 |
| 22 Dec 2023 | GBX | 446 | 455 | 446 | 446 | 446 | +6 (+1.36%) | 4,443 |
| 21 Dec 2023 | GBX | 440 | 449.99 | 433 | 440 | 440 | 0.0 (0.0%) | 5,060 |
