| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | GBX | 455 | 460 | 451 | 455 | 455 | 0.0 (0.0%) | 6,451 |
| 28 Dec 2023 | GBX | 450 | 460 | 441 | 455 | 455 | +5 (+1.11%) | 19,699 |
| 27 Dec 2023 | GBX | 446 | 459.7 | 440 | 450 | 450 | +4 (+0.90%) | 11,699 |
| 22 Dec 2023 | GBX | 446 | 455 | 446 | 446 | 446 | +6 (+1.36%) | 4,443 |
| 21 Dec 2023 | GBX | 440 | 449.99 | 433 | 440 | 440 | 0.0 (0.0%) | 5,060 |
| 20 Dec 2023 | GBX | 455 | 458 | 433 | 440 | 440 | -15 (-3.30%) | 119,012 |
| 19 Dec 2023 | GBX | 447 | 459 | 446 | 455 | 455 | +8 (+1.79%) | 30,428 |
| 18 Dec 2023 | GBX | 430 | 457 | 424 | 447 | 447 | +17 (+3.95%) | 52,200 |
| 15 Dec 2023 | GBX | 430 | 439.99 | 422 | 430 | 430 | 0.0 (0.0%) | 34,413 |
| 14 Dec 2023 | GBX | 430 | 437 | 420.25 | 430 | 430 | 0.0 (0.0%) | 27,613 |
| 13 Dec 2023 | GBX | 422 | 439 | 416.22 | 430 | 430 | +8 (+1.90%) | 36,176 |
| 12 Dec 2023 | GBX | 420 | 427.6 | 415.25 | 422 | 422 | +2 (+0.48%) | 6,114 |
| 11 Dec 2023 | GBX | 415 | 429 | 413.25 | 420 | 420 | +5 (+1.20%) | 20,047 |
| 8 Dec 2023 | GBX | 415 | 419.99 | 411.555 | 415 | 415 | 0.0 (0.0%) | 14,232 |
| 7 Dec 2023 | GBX | 410 | 417 | 407.6 | 415 | 415 | +5 (+1.22%) | 10,185 |
| 6 Dec 2023 | GBX | 410 | 417 | 406 | 410 | 410 | 0.0 (0.0%) | 3,344 |
| 5 Dec 2023 | GBX | 410 | 417.45 | 404.4 | 410 | 410 | 0.0 (0.0%) | 15,224 |
| 4 Dec 2023 | GBX | 410 | 420 | 404.4 | 410 | 410 | 0.0 (0.0%) | 11,410 |
| 1 Dec 2023 | GBX | 410 | 420 | 403.2 | 410 | 410 | 0.0 (0.0%) | 13,466 |
| 30 Nov 2023 | GBX | 405.5 | 419.9 | 405.5 | 410 | 410 | +10 (+2.50%) | 36,143 |
| 29 Nov 2023 | GBX | 405 | 409 | 395.2 | 400 | 400 | -5 (-1.23%) | 8,200 |
| 28 Nov 2023 | GBX | 388 | 408.8 | 386 | 405 | 405 | +17 (+4.38%) | 22,308 |
| 27 Nov 2023 | GBX | 385 | 396 | 385 | 388 | 388 | +8 (+2.11%) | 6,542 |
| 24 Nov 2023 | GBX | 380 | 390 | 380 | 380 | 380 | 0.0 (0.0%) | 11,103 |
| 23 Nov 2023 | GBX | 388 | 391 | 380 | 380 | 380 | -8 (-2.06%) | 11,572 |
| 22 Nov 2023 | GBX | 390 | 393.25 | 384 | 388 | 388 | -2 (-0.51%) | 7,444 |
| 21 Nov 2023 | GBX | 390 | 396.9 | 380.22 | 390 | 390 | 0.0 (0.0%) | 11,300 |
| 20 Nov 2023 | GBX | 390 | 399.9 | 387 | 390 | 390 | 0.0 (0.0%) | 11,356 |
| 17 Nov 2023 | GBX | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 27,232 |
| 16 Nov 2023 | GBX | 363 | 399.8 | 363 | 390 | 390 | +30 (+8.33%) | 78,904 |
