| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | GBX | 350 | 367 | 348 | 360 | 360 | +10 (+2.86%) | 37,515 |
| 14 Nov 2023 | GBX | 340.01 | 360 | 340.01 | 350 | 350 | +33 (+10.41%) | 77,533 |
| 13 Nov 2023 | GBX | 312 | 320 | 310 | 317 | 317 | +5 (+1.60%) | 9,711 |
| 10 Nov 2023 | GBX | 312 | 312 | 306 | 312 | 312 | 0.0 (0.0%) | 1,489 |
| 9 Nov 2023 | GBX | 312 | 312 | 306.125 | 312 | 312 | 0.0 (0.0%) | 1,183 |
| 8 Nov 2023 | GBX | 312 | 319.68 | 306 | 312 | 312 | 0.0 (0.0%) | 3,586 |
| 7 Nov 2023 | GBX | 312 | 315 | 312 | 312 | 312 | 0.0 (0.0%) | 1,800 |
| 6 Nov 2023 | GBX | 312 | 319.584 | 305.8 | 312 | 312 | 0.0 (0.0%) | 5,919 |
| 3 Nov 2023 | GBX | 312 | 319.99 | 312 | 312 | 312 | 0.0 (0.0%) | 5,312 |
| 2 Nov 2023 | GBX | 312 | 319.68 | 307.35 | 312 | 312 | 0.0 (0.0%) | 3,871 |
| 1 Nov 2023 | GBX | 312 | 312 | 307 | 312 | 312 | 0.0 (0.0%) | 461 |
| 31 Oct 2023 | GBX | 310 | 318 | 305.725 | 312 | 312 | +2 (+0.65%) | 6,020 |
| 30 Oct 2023 | GBX | 310 | 318.45 | 305.55 | 310 | 310 | 0.0 (0.0%) | 1,297 |
| 27 Oct 2023 | GBX | 310 | 319.78 | 310 | 310 | 310 | 0.0 (0.0%) | 13,184 |
| 26 Oct 2023 | GBX | 302.222 | 310 | 302.222 | 310 | 310 | +16 (+5.44%) | 17,785 |
| 25 Oct 2023 | GBX | 290 | 303 | 283.5 | 294 | 294 | +4 (+1.38%) | 12,662 |
| 24 Oct 2023 | GBX | 295 | 295 | 282.5 | 290 | 290 | -10 (-3.33%) | 16,300 |
| 23 Oct 2023 | GBX | 300 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 25,528 |
| 20 Oct 2023 | GBX | 303 | 303 | 294.5 | 300 | 300 | -10 (-3.23%) | 33,874 |
| 19 Oct 2023 | GBX | 310 | 310 | 290 | 310 | 310 | 0.0 (0.0%) | 3,000 |
| 18 Oct 2023 | GBX | 310 | 310.75 | 300.01 | 310 | 310 | 0.0 (0.0%) | 2,324 |
| 17 Oct 2023 | GBX | 310 | 312 | 301.5 | 310 | 310 | 0.0 (0.0%) | 9,207 |
| 16 Oct 2023 | GBX | 302 | 317.8 | 298.9 | 310 | 310 | +8 (+2.65%) | 15,785 |
| 13 Oct 2023 | GBX | 308 | 308 | 291 | 302 | 302 | -8 (-2.58%) | 19,149 |
| 12 Oct 2023 | GBX | 310 | 316 | 300 | 310 | 310 | 0.0 (0.0%) | 19,582 |
| 11 Oct 2023 | GBX | 325 | 325.45 | 300 | 310 | 310 | -15 (-4.62%) | 54,382 |
| 10 Oct 2023 | GBX | 330 | 334.55 | 323 | 325 | 325 | -10 (-2.99%) | 5,119 |
| 9 Oct 2023 | GBX | 332 | 352.5 | 332 | 335 | 335 | +5 (+1.52%) | 20,081 |
| 6 Oct 2023 | GBX | 335 | 339.99 | 322 | 330 | 330 | -10 (-2.94%) | 28,313 |
| 5 Oct 2023 | GBX | 365 | 367 | 340 | 340 | 340 | -25 (-6.85%) | 24,373 |
