| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | GBX | 332 | 352.5 | 332 | 335 | 335 | +5 (+1.52%) | 20,081 |
| 6 Oct 2023 | GBX | 335 | 339.99 | 322 | 330 | 330 | -10 (-2.94%) | 28,313 |
| 5 Oct 2023 | GBX | 365 | 367 | 340 | 340 | 340 | -25 (-6.85%) | 24,373 |
| 4 Oct 2023 | GBX | 365 | 365 | 352 | 365 | 365 | -5 (-1.35%) | 2,127 |
| 3 Oct 2023 | GBX | 370 | 377 | 361.125 | 370 | 370 | 0.0 (0.0%) | 8,271 |
| 2 Oct 2023 | GBX | 370 | 370.9 | 360 | 370 | 370 | 0.0 (0.0%) | 3,695 |
| 29 Sep 2023 | GBX | 378 | 378 | 360 | 370 | 370 | -10 (-2.63%) | 9,500 |
| 28 Sep 2023 | GBX | 375 | 385 | 370 | 380 | 380 | +5 (+1.33%) | 24,605 |
| 27 Sep 2023 | GBX | 370 | 379.99 | 369 | 375 | 375 | +5 (+1.35%) | 7,509 |
| 26 Sep 2023 | GBX | 384.69 | 384.69 | 360 | 370 | 370 | -15 (-3.90%) | 24,500 |
| 25 Sep 2023 | GBX | 385 | 394.45 | 371 | 385 | 385 | 0.0 (0.0%) | 31,220 |
| 22 Sep 2023 | GBX | 385 | 389 | 375 | 385 | 385 | 0.0 (0.0%) | 67,637 |
| 21 Sep 2023 | GBX | 395 | 400 | 382.5 | 385 | 385 | -10 (-2.53%) | 89,090 |
| 20 Sep 2023 | GBX | 395 | 409 | 387 | 395 | 395 | 0.0 (0.0%) | 32,179 |
| 19 Sep 2023 | GBX | 370 | 410 | 370 | 395 | 395 | +50 (+14.49%) | 84,431 |
| 18 Sep 2023 | GBX | 340 | 359 | 333 | 345 | 345 | +5 (+1.47%) | 11,335 |
| 15 Sep 2023 | GBX | 344.25 | 344.25 | 331 | 340 | 340 | -10 (-2.86%) | 48,334 |
| 14 Sep 2023 | GBX | 350 | 350 | 344 | 350 | 350 | 0.0 (0.0%) | 664 |
| 13 Sep 2023 | GBX | 350 | 354 | 343.25 | 350 | 350 | 0.0 (0.0%) | 2,409 |
| 12 Sep 2023 | GBX | 355 | 355 | 350 | 350 | 350 | 0.0 (0.0%) | 5,645 |
| 11 Sep 2023 | GBX | 350 | 359.99 | 350 | 350 | 350 | 0.0 (0.0%) | 295 |
| 8 Sep 2023 | GBX | 350 | 357 | 340 | 350 | 350 | 0.0 (0.0%) | 8,281 |
| 7 Sep 2023 | GBX | 350 | 350 | 345 | 350 | 350 | 0.0 (0.0%) | 201 |
| 6 Sep 2023 | GBX | 350 | 350 | 344 | 350 | 350 | 0.0 (0.0%) | 2,270 |
| 5 Sep 2023 | GBX | 350 | 350 | 347.2 | 350 | 350 | 0.0 (0.0%) | 914 |
| 4 Sep 2023 | GBX | 350 | 357 | 346 | 350 | 350 | 0.0 (0.0%) | 1,641 |
| 1 Sep 2023 | GBX | 350 | 350 | 342.5 | 350 | 350 | 0.0 (0.0%) | 58 |
| 31 Aug 2023 | GBX | 345.5 | 356 | 345.5 | 350 | 350 | +5 (+1.45%) | 3,212 |
| 30 Aug 2023 | GBX | 345 | 345 | 345 | 345 | 345 | +5 (+1.47%) | 4,071 |
| 29 Aug 2023 | GBX | 340 | 348 | 335 | 340 | 340 | 0.0 (0.0%) | 7,774 |
