| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | GBX | 340 | 348 | 335 | 340 | 340 | 0.0 (0.0%) | 7,774 |
| 25 Aug 2023 | GBX | 340 | 350 | 337 | 340 | 340 | 0.0 (0.0%) | 386 |
| 24 Aug 2023 | GBX | 340 | 348 | 337 | 340 | 340 | 0.0 (0.0%) | 4,191 |
| 23 Aug 2023 | GBX | 330 | 348 | 330 | 340 | 340 | +15 (+4.62%) | 16,765 |
| 22 Aug 2023 | GBX | 325 | 339 | 325 | 325 | 325 | 0.0 (0.0%) | 317 |
| 21 Aug 2023 | GBX | 323.2 | 325 | 323.2 | 325 | 325 | +5 (+1.56%) | 529 |
| 18 Aug 2023 | GBX | 320 | 329.99 | 318.8 | 320 | 320 | 0.0 (0.0%) | 4,000 |
| 17 Aug 2023 | GBX | 320 | 325 | 320 | 320 | 320 | 0.0 (0.0%) | 47 |
| 16 Aug 2023 | GBX | 330 | 330 | 316.5 | 320 | 320 | -15 (-4.48%) | 9,252 |
| 15 Aug 2023 | GBX | 338 | 338 | 330 | 335 | 335 | -5 (-1.47%) | 5,281 |
| 14 Aug 2023 | GBX | 340 | 349 | 330.2 | 340 | 340 | 0.0 (0.0%) | 12,549 |
| 11 Aug 2023 | GBX | 340 | 340 | 330.2 | 340 | 340 | 0.0 (0.0%) | 961 |
| 10 Aug 2023 | GBX | 348 | 348 | 340 | 340 | 340 | -10 (-2.86%) | 6,787 |
| 9 Aug 2023 | GBX | 350 | 350 | 340 | 350 | 350 | 0.0 (0.0%) | 5,834 |
| 8 Aug 2023 | GBX | 355 | 363.25 | 340.01 | 350 | 350 | -5 (-1.41%) | 8,444 |
| 7 Aug 2023 | GBX | 355 | 364 | 342 | 355 | 355 | 0.0 (0.0%) | 10,846 |
| 4 Aug 2023 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 1,363 |
| 3 Aug 2023 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 623 |
| 2 Aug 2023 | GBX | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 4,987 |
| 1 Aug 2023 | GBX | 360 | 367 | 355 | 355 | 355 | -5 (-1.39%) | 1,791 |
| 31 Jul 2023 | GBX | 331 | 364.75 | 331 | 360 | 360 | +30 (+9.09%) | 13,902 |
| 28 Jul 2023 | GBX | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 8,673 |
| 27 Jul 2023 | GBX | 329 | 338 | 329 | 330 | 330 | +5 (+1.54%) | 4,950 |
| 26 Jul 2023 | GBX | 330 | 339.9 | 324 | 325 | 325 | -5 (-1.52%) | 18,589 |
| 25 Jul 2023 | GBX | 330 | 339.6 | 327 | 330 | 330 | 0.0 (0.0%) | 1,353 |
| 24 Jul 2023 | GBX | 330 | 337.5 | 326 | 330 | 330 | 0.0 (0.0%) | 6,762 |
| 21 Jul 2023 | GBX | 330 | 337.5 | 324.5 | 330 | 330 | 0.0 (0.0%) | 3,186 |
| 20 Jul 2023 | GBX | 330 | 339.99 | 324 | 330 | 330 | 0.0 (0.0%) | 50,697 |
| 19 Jul 2023 | GBX | 327.4 | 339 | 327.4 | 330 | 330 | +5 (+1.54%) | 12,545 |
| 18 Jul 2023 | GBX | 325 | 329.99 | 324.1 | 325 | 325 | 0.0 (0.0%) | 10,287 |
