| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 325 | 329.99 | 324.1 | 325 | 325 | 0.0 (0.0%) | 10,287 |
| 17 Jul 2023 | GBX | 343 | 343 | 320 | 325 | 325 | -20 (-5.80%) | 25,863 |
| 14 Jul 2023 | GBX | 345 | 345 | 343 | 345 | 345 | 0.0 (0.0%) | 4,995 |
| 13 Jul 2023 | GBX | 339 | 346 | 339 | 345 | 345 | +15 (+4.55%) | 18,469 |
| 12 Jul 2023 | GBX | 330 | 339 | 330 | 330 | 330 | 0.0 (0.0%) | 11,882 |
| 11 Jul 2023 | GBX | 330 | 337 | 330 | 330 | 330 | 0.0 (0.0%) | 3,047 |
| 10 Jul 2023 | GBX | 330 | 336.75 | 330 | 330 | 330 | 0.0 (0.0%) | 3,431 |
| 7 Jul 2023 | GBX | 330 | 336.75 | 326.5 | 330 | 330 | 0.0 (0.0%) | 9,542 |
| 6 Jul 2023 | GBX | 330 | 337 | 326.75 | 330 | 330 | 0.0 (0.0%) | 3,283 |
| 5 Jul 2023 | GBX | 330 | 339 | 322 | 330 | 330 | 0.0 (0.0%) | 30,004 |
| 4 Jul 2023 | GBX | 325 | 339 | 323.25 | 330 | 330 | +5 (+1.54%) | 23,844 |
| 3 Jul 2023 | GBX | 325 | 326.5 | 321 | 325 | 325 | 0.0 (0.0%) | 50,933 |
| 30 Jun 2023 | GBX | 325 | 329 | 324 | 325 | 325 | 0.0 (0.0%) | 121,103 |
| 29 Jun 2023 | GBX | 325 | 325 | 322 | 325 | 325 | 0.0 (0.0%) | 36,342 |
| 28 Jun 2023 | GBX | 325 | 329 | 322 | 325 | 325 | 0.0 (0.0%) | 12,188 |
| 27 Jun 2023 | GBX | 325 | 326.88 | 322 | 325 | 325 | 0.0 (0.0%) | 13,300 |
| 26 Jun 2023 | GBX | 325 | 327.25 | 322 | 325 | 325 | 0.0 (0.0%) | 7,326 |
| 23 Jun 2023 | GBX | 335 | 337.48 | 321 | 325 | 325 | -10 (-2.99%) | 28,395 |
| 22 Jun 2023 | GBX | 345 | 346.5 | 328 | 335 | 335 | -10 (-2.90%) | 33,850 |
| 21 Jun 2023 | GBX | 359.99 | 359.99 | 340.01 | 345 | 345 | -20 (-5.48%) | 17,897 |
| 20 Jun 2023 | GBX | 365 | 365 | 360 | 365 | 365 | 0.0 (0.0%) | 2,391 |
| 19 Jun 2023 | GBX | 365 | 365 | 360 | 365 | 365 | 0.0 (0.0%) | 1,824 |
| 16 Jun 2023 | GBX | 375 | 379.9 | 353 | 365 | 365 | -12 (-3.18%) | 43,811 |
| 15 Jun 2023 | GBX | 367 | 380.5 | 367 | 377 | 377 | +12 (+3.29%) | 29,080 |
| 14 Jun 2023 | GBX | 378.8 | 378.8 | 361 | 365 | 365 | -15 (-3.95%) | 31,820 |
| 13 Jun 2023 | GBX | 380 | 384.6 | 370.25 | 380 | 380 | 0.0 (0.0%) | 16,616 |
| 12 Jun 2023 | GBX | 396.25 | 396.25 | 370 | 380 | 380 | -20 (-5%) | 31,369 |
| 9 Jun 2023 | GBX | 400 | 400 | 390 | 400 | 400 | 0.0 (0.0%) | 4,284 |
| 8 Jun 2023 | GBX | 410 | 417.8 | 390 | 400 | 400 | -10 (-2.44%) | 20,475 |
| 7 Jun 2023 | GBX | 410 | 418 | 405.75 | 410 | 410 | 0.0 (0.0%) | 10,751 |
