| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | GBX | 540 | 546.8 | 530 | 535 | 535 | -5 (-0.93%) | 15,381 |
| 6 Jun 2024 | GBX | 560 | 560 | 530.2 | 540 | 540 | -35 (-6.09%) | 24,829 |
| 5 Jun 2024 | GBX | 575 | 587 | 571.2 | 575 | 575 | 0.0 (0.0%) | 54,481 |
| 4 Jun 2024 | GBX | 575 | 587 | 566.6 | 575 | 575 | 0.0 (0.0%) | 35,063 |
| 3 Jun 2024 | GBX | 580 | 589 | 570.125 | 575 | 575 | -17 (-2.87%) | 51,348 |
| 31 May 2024 | GBX | 580 | 592 | 571.5 | 592 | 592 | +12 (+2.07%) | 21,327 |
| 30 May 2024 | GBX | 580 | 582.79 | 570.2 | 580 | 580 | 0.0 (0.0%) | 12,167 |
| 29 May 2024 | GBX | 580 | 588 | 573.8 | 580 | 580 | 0.0 (0.0%) | 36,978 |
| 28 May 2024 | GBX | 575 | 588 | 571.9 | 580 | 580 | +5 (+0.87%) | 44,824 |
| 24 May 2024 | GBX | 572 | 580 | 570.5 | 575 | 575 | +3 (+0.52%) | 57,032 |
| 23 May 2024 | GBX | 582 | 591.6 | 565 | 572 | 572 | -10 (-1.72%) | 23,178 |
| 22 May 2024 | GBX | 582 | 593.8 | 581.75 | 582 | 582 | 0.0 (0.0%) | 28,562 |
| 21 May 2024 | GBX | 582 | 594 | 580.08 | 582 | 582 | 0.0 (0.0%) | 14,159 |
| 20 May 2024 | GBX | 587 | 592.8 | 572 | 582 | 582 | -5 (-0.85%) | 21,950 |
| 17 May 2024 | GBX | 587 | 592.6 | 582.75 | 587 | 587 | 0.0 (0.0%) | 10,409 |
| 16 May 2024 | GBX | 587 | 592.6 | 580.7 | 587 | 587 | 0.0 (0.0%) | 25,002 |
| 15 May 2024 | GBX | 587 | 590 | 580 | 587 | 587 | 0.0 (0.0%) | 15,700 |
| 14 May 2024 | GBX | 570 | 591.6 | 565 | 587 | 587 | +17 (+2.98%) | 14,024 |
| 13 May 2024 | GBX | 590 | 599.9 | 560.125 | 570 | 570 | -20 (-3.39%) | 52,527 |
| 10 May 2024 | GBX | 585 | 600 | 580 | 590 | 590 | +5 (+0.85%) | 59,112 |
| 9 May 2024 | GBX | 585 | 595 | 576.5 | 585 | 585 | 0.0 (0.0%) | 9,285 |
| 8 May 2024 | GBX | 590 | 595 | 570.01 | 585 | 585 | -5 (-0.85%) | 27,619 |
| 7 May 2024 | GBX | 565 | 600 | 564.25 | 590 | 590 | +25 (+4.42%) | 100,516 |
| 3 May 2024 | GBX | 565 | 576 | 556 | 565 | 565 | 0.0 (0.0%) | 31,439 |
| 2 May 2024 | GBX | 545 | 569 | 537.5 | 565 | 565 | +20 (+3.67%) | 78,465 |
| 1 May 2024 | GBX | 542.4 | 559.99 | 542.4 | 545 | 545 | +5 (+0.93%) | 15,811 |
| 30 Apr 2024 | GBX | 540 | 550 | 531 | 540 | 540 | 0.0 (0.0%) | 46,503 |
| 29 Apr 2024 | GBX | 540 | 549 | 515.5 | 540 | 540 | 0.0 (0.0%) | 62,194 |
| 26 Apr 2024 | GBX | 545 | 549.5 | 530 | 540 | 540 | -5 (-0.92%) | 29,641 |
| 25 Apr 2024 | GBX | 530 | 550 | 530 | 545 | 545 | +20 (+3.81%) | 72,211 |
