Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 3 | 3 | 3 | 3 | 1,125 | +2.6 (+650.00%) | 0 |
26 Jul 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 150 | -1.1 (-73.33%) | 667 |
25 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | 0.0 (0.0%) | 0 |