| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 1.19 | 1.3506 | 1.16 | 1.26 | 1.26 | +0.11 (+9.57%) | 77,857 |
| 16 May 2024 | USD | 1.13 | 1.1776 | 1.1017 | 1.15 | 1.15 | +0.05 (+4.55%) | 54,778 |
| 15 May 2024 | USD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 14,708 |
| 14 May 2024 | USD | 1.11 | 1.13 | 1.05 | 1.12 | 1.12 | +0.04 (+3.71%) | 16,871 |
| 13 May 2024 | USD | 1.06 | 1.085 | 1.04 | 1.0799 | 1.0799 | +0.02 (+1.88%) | 47,606 |
| 10 May 2024 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 53,369 |
| 9 May 2024 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 18,331 |
| 8 May 2024 | USD | 1.1 | 1.1799 | 1.0901 | 1.125 | 1.125 | +0.015 (+1.35%) | 36,713 |
| 7 May 2024 | USD | 1.13 | 1.13 | 1.07 | 1.11 | 1.11 | -0.04 (-3.48%) | 35,547 |
| 6 May 2024 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 15,291 |
| 3 May 2024 | USD | 1.06 | 1.14 | 1.05 | 1.1 | 1.1 | +0.06 (+5.77%) | 25,747 |
| 2 May 2024 | USD | 1.18 | 1.2 | 1.02 | 1.04 | 1.04 | -0.13 (-11.11%) | 101,337 |
| 1 May 2024 | USD | 1.14 | 1.22 | 1.13 | 1.17 | 1.17 | -0.02 (-1.68%) | 18,891 |
| 30 Apr 2024 | USD | 1.17 | 1.2 | 1.06 | 1.19 | 1.19 | +0.02 (+1.71%) | 60,061 |
| 29 Apr 2024 | USD | 1.23 | 1.27 | 1.0907 | 1.17 | 1.17 | -0.06 (-4.88%) | 18,976 |
| 26 Apr 2024 | USD | 1.2 | 1.3012 | 1.16 | 1.23 | 1.23 | +0.04 (+3.36%) | 40,987 |
| 25 Apr 2024 | USD | 1.11 | 1.23 | 1.1001 | 1.19 | 1.19 | -0.02 (-1.65%) | 50,923 |
| 24 Apr 2024 | USD | 1.21 | 1.2699 | 1.2 | 1.21 | 1.21 | -0.11 (-8.33%) | 31,938 |
| 23 Apr 2024 | USD | 1.12 | 1.44 | 1.12 | 1.32 | 1.32 | +0.2 (+17.86%) | 85,583 |
| 22 Apr 2024 | USD | 1.21 | 1.26 | 1.1 | 1.12 | 1.12 | -0.16 (-12.50%) | 68,808 |
| 19 Apr 2024 | USD | 1.32 | 1.33 | 1.1006 | 1.28 | 1.28 | -0.06 (-4.48%) | 30,322 |
| 18 Apr 2024 | USD | 1.41 | 1.47 | 1.06 | 1.34 | 1.34 | -0.072 (-5.10%) | 124,818 |
| 17 Apr 2024 | USD | 1.75 | 2.1 | 1.41 | 1.412 | 1.412 | -0.178 (-11.19%) | 253,717 |
| 16 Apr 2024 | USD | 1.35 | 1.74 | 1.32 | 1.59 | 1.59 | +0.28 (+21.38%) | 244,977 |
| 15 Apr 2024 | USD | 1.05 | 1.36 | 1.01 | 1.3099 | 1.3099 | +0.27 (+25.95%) | 122,834 |
| 12 Apr 2024 | USD | 1.17 | 1.17 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 55,992 |
| 11 Apr 2024 | USD | 1.28 | 1.3125 | 1.13 | 1.13 | 1.13 | -0.14 (-11.02%) | 69,913 |
| 10 Apr 2024 | USD | 1.31 | 1.332 | 1.2536 | 1.27 | 1.27 | -0.07 (-5.22%) | 26,827 |
| 9 Apr 2024 | USD | 1.41 | 1.41 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 32,007 |
| 8 Apr 2024 | USD | 1.6399 | 1.6399 | 1.33 | 1.35 | 1.35 | -0.2 (-12.90%) | 35,993 |
