Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | +1.3 (+650.00%) | 0 |
16 Jul 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 75 | -1.3 (-86.67%) | 133 |
13 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 562.5 | +1.3 (+650.00%) | 0 |
6 Jul 2007 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 75 | -3.625 (-94.77%) | 267 |
5 Jul 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
15 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | +3.315 (+650.00%) | 0 |
13 Jun 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 191.25 | -4.74 (-90.29%) | 333 |
12 Jun 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,968.75 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,968.75 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,968.75 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 1,968.75 | 0.0 (0.0%) | 0 |