Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2007 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | +4.875 (+650%) | 0 |
12 Apr 2007 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 281.25 | -3.075 (-80.39%) | 400 |
11 Apr 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | +3.315 (+650.00%) | 0 |
30 Mar 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 191.25 | -3.315 (-86.67%) | 133 |
29 Mar 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 3.825 | 3.825 | 3.825 | 3.825 | 1,434.375 | 0.0 (0.0%) | 0 |