Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,687.5 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,687.5 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,687.5 | 0.0 (0.0%) | 0 |
3 Nov 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 1,687.5 | +3.9 (+650.00%) | 0 |
2 Nov 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 225 | -5.025 (-89.33%) | 333 |
1 Nov 2006 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
27 Oct 2006 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | 0.0 (0.0%) | 0 |
24 Oct 2006 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 2,109.375 | +4.875 (+650%) | 0 |
23 Oct 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 281.25 | -6.825 (-90.10%) | 57 |
20 Oct 2006 | USD | 7.575 | 7.575 | 7.575 | 7.575 | 2,840.625 | +6.565 (+650.00%) | 0 |
19 Oct 2006 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 378.75 | -0.09 (-8.18%) | 88 |
18 Oct 2006 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 412.5 | +1.065 (+3042.86%) | 248 |
17 Oct 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 13.125 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 13.125 | -446.25 (-97.14%) | 0 |
16 Oct 2006 |
|
|||||||
13 Oct 2006 | USD | 0.071 | 0.071 | 0.03 | 0.035 | 459.375 | -0.035 (-50%) | 326 |
12 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 918.75 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 918.75 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 918.75 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 918.75 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 918.75 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 918.75 | 0.0 (0.0%) | 0 |
4 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 918.75 | 0.0 (0.0%) | 0 |
3 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 918.75 | 0.0 (0.0%) | 25 |
2 Oct 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 918.75 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 918.75 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 918.75 | 0.0 (0.0%) | 0 |