Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 0.15 | 0.15 | 0.11 | 0.12 | 1,574.9999 | -0.04 (-25%) | 133 |
4 Jul 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,099.9999 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,099.9999 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 2,099.9999 | +0.01 (+6.67%) | 57 |
29 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 98 |
19 Jun 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | -0.04 (-21.05%) | 19 |
16 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
5 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 57 |
31 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 40 |
30 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 2,493.7499 | 0.0 (0.0%) | 0 |