Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,281.2498 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,281.2498 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 3,281.2498 | -0.05 (-16.67%) | 21 |
7 Apr 2006 | USD | 0.2 | 0.3 | 0.2 | 0.3 | 3,937.4998 | +0.12 (+66.67%) | 674 |
6 Apr 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.4999 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.4999 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.4999 | 0.0 (0.0%) | 65 |
3 Apr 2006 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 2,362.4999 | -0.12 (-40%) | 54 |
31 Mar 2006 | USD | 0.15 | 0.3 | 0.15 | 0.3 | 3,937.4998 | +0.15 (+100%) | 64 |
30 Mar 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 4 |
29 Mar 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 0 |
28 Mar 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 0 |
27 Mar 2006 | USD | 0.2 | 0.25 | 0.15 | 0.15 | 1,968.7499 | 0.0 (0.0%) | 95 |
24 Mar 2006 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 1,968.7499 | +0.09 (+150%) | 104 |
23 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 11 |
17 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
16 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
14 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
13 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
10 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
7 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
3 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |
2 Mar 2006 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 787.5 | 0.0 (0.0%) | 0 |