Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 5 |
12 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 4 |
6 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
25 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | 0.0 (0.0%) | 0 |
24 Aug 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1,312.5 | -0.05 (-33.33%) | 1 |
23 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.75 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.75 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1,968.75 | +0.07 (+87.50%) | 2 |
18 Aug 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,050 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1,050 | -0.03 (-27.27%) | 10 |
16 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,443.75 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,443.75 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,443.75 | 0.0 (0.0%) | 6 |
11 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,443.75 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,443.75 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1,443.75 | -0.07 (-38.89%) | 4 |
8 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | +0.099 (+122.22%) | 15 |
3 Aug 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,063.125 | 0.0 (0.0%) | 0 |