Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,063.125 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,063.125 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,063.125 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 0.18 | 0.18 | 0.081 | 0.081 | 1,063.125 | -0.099 (-55.00%) | 2 |
27 Jul 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 19 |
25 Jul 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | +0.099 (+122.22%) | 8 |
19 Jul 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,063.125 | 0.0 (0.0%) | 21 |
18 Jul 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,063.125 | 0.0 (0.0%) | 8 |
15 Jul 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,063.125 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1,063.125 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 0.1 | 0.1 | 0.08 | 0.081 | 1,063.125 | -0.019 (-19.00%) | 40 |
12 Jul 2005 | USD | 0.12 | 0.12 | 0.08 | 0.1 | 1,312.5 | -0.03 (-23.08%) | 605 |
11 Jul 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,706.25 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1,706.25 | -0.04 (-23.53%) | 0 |
7 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,231.25 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,231.25 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,231.25 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,231.25 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 2,231.25 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 2,231.25 | -0.01 (-5.56%) | 95 |
29 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2,362.5 | 0.0 (0.0%) | 0 |