Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2,625 | 0.0 (0.0%) | 10 |
16 Jun 2005 | USD | 0.23 | 0.23 | 0.17 | 0.2 | 2,625 | -0.05 (-20%) | 90 |
15 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,281.25 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,281.25 | +0.02 (+8.70%) | 4 |
13 Jun 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3,018.75 | 0.0 (0.0%) | 5 |
10 Jun 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3,018.75 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3,018.75 | 0.0 (0.0%) | 38 |
8 Jun 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 3,018.75 | -0.02 (-8%) | 2 |
7 Jun 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 3,281.25 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 0.28 | 0.28 | 0.23 | 0.25 | 3,281.25 | -0.03 (-10.71%) | 15 |
3 Jun 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 3,675 | +0.05 (+21.74%) | 29 |
2 Jun 2005 | USD | 0.33 | 0.33 | 0.23 | 0.23 | 3,018.75 | -0.11 (-32.35%) | 39 |
1 Jun 2005 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 4,462.5 | -0.014 (-3.95%) | 28 |
31 May 2005 | USD | 0.362 | 0.362 | 0.35 | 0.354 | 4,646.25 | -0.008 (-2.21%) | 236 |
30 May 2005 | USD | 0.362 | 0.362 | 0.362 | 0.362 | 4,751.25 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.4 | 0.42 | 0.36 | 0.362 | 4,751.25 | 0.0 (0.0%) | 335 |
26 May 2005 | USD | 0.38 | 0.4 | 0.36 | 0.362 | 4,751.25 | +0.012 (+3.43%) | 465 |
25 May 2005 | USD | 0.47 | 0.47 | 0.35 | 0.35 | 4,593.75 | -0.093 (-20.99%) | 142 |
24 May 2005 | USD | 0.4 | 0.45 | 0.36 | 0.443 | 5,814.375 | +0.053 (+13.59%) | 363 |
23 May 2005 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 5,118.75 | -0.01 (-2.50%) | 98 |
20 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,250 | 0.0 (0.0%) | 4 |
19 May 2005 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 5,250 | +0.02 (+5.26%) | 7 |
18 May 2005 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 4,987.5 | -0.06 (-13.64%) | 4 |
17 May 2005 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 5,775 | -0.06 (-12%) | 4 |
16 May 2005 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 6,562.5 | +0.04 (+8.70%) | 2 |
13 May 2005 | USD | 0.5 | 0.53 | 0.46 | 0.46 | 6,037.5 | -0.04 (-8%) | 96 |
12 May 2005 | USD | 0.47 | 0.5 | 0.47 | 0.5 | 6,562.5 | +0.03 (+6.38%) | 2 |
11 May 2005 | USD | 0.63 | 0.63 | 0.47 | 0.47 | 6,168.75 | -0.13 (-21.67%) | 14 |
10 May 2005 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 7,875 | 0.0 (0.0%) | 15 |
9 May 2005 | USD | 0.57 | 0.6 | 0.55 | 0.6 | 7,875 | +0.09 (+17.65%) | 43 |