Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2005 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 6,693.75 | 0.0 (0.0%) | 20 |
5 May 2005 | USD | 0.51 | 0.51 | 0.42 | 0.51 | 6,693.75 | +0.04 (+8.51%) | 54 |
4 May 2005 | USD | 0.45 | 0.48 | 0.45 | 0.47 | 6,168.75 | +0.03 (+6.82%) | 95 |
3 May 2005 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 5,775 | +0.04 (+10%) | 82 |
2 May 2005 | USD | 0.42 | 0.45 | 0.4 | 0.4 | 5,250 | -0.02 (-4.76%) | 89 |
29 Apr 2005 | USD | 0.4 | 0.42 | 0.36 | 0.42 | 5,512.5 | +0.02 (+5%) | 110 |
28 Apr 2005 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 5,250 | 0.0 (0.0%) | 76 |
27 Apr 2005 | USD | 0.7 | 0.7 | 0.4 | 0.4 | 5,250 | -0.3 (-42.86%) | 80 |
26 Apr 2005 | USD | 0.7 | 0.7 | 0.4 | 0.7 | 9,187.5 | +0.1 (+16.67%) | 1 |
25 Apr 2005 | USD | 0.75 | 0.75 | 0.4 | 0.6 | 7,875 | -0.15 (-20%) | 39 |
22 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | +0.05 (+7.14%) | 38 |
12 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9,187.5 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 9,187.5 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 9,187.5 | -0.03 (-4.11%) | 4 |
7 Apr 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 9,581.25 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 9,581.25 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 9,581.25 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 9,581.25 | 0.0 (0.0%) | 0 |
1 Apr 2005 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 9,581.25 | -0.02 (-2.67%) | 15 |
31 Mar 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 9,843.75 | 0.0 (0.0%) | 0 |