Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6,037.4997 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6,037.4997 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6,037.4997 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6,037.4997 | 0.0 (0.0%) | 0 |
3 Feb 2005 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 6,037.4997 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.51 | 0.55 | 0.45 | 0.46 | 6,037.4997 | -0.19 (-29.23%) | 55 |
1 Feb 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,531.2496 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,531.2496 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,531.2496 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,531.2496 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,531.2496 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,531.2496 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,531.2496 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 8,531.2496 | +0.1 (+18.18%) | 8 |
20 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 7,218.7496 | 0.0 (0.0%) | 0 |