Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 1.7 | 1.95 | 1.61 | 1.68 | 1.68 | -0.139 (-7.64%) | 44,003 |
27 Mar 2024 | USD | 1.99 | 1.99 | 1.75 | 1.819 | 1.819 | -0.161 (-8.13%) | 34,631 |
26 Mar 2024 | USD | 1.94 | 2.0858 | 1.838 | 1.98 | 1.98 | +0.13 (+7.03%) | 22,356 |
25 Mar 2024 | USD | 1.52 | 2.0681 | 1.485 | 1.85 | 1.85 | +0.27 (+17.09%) | 112,084 |
22 Mar 2024 | USD | 1.85 | 2.1 | 1.56 | 1.58 | 1.58 | -0.26 (-14.13%) | 93,781 |
21 Mar 2024 | USD | 2.2 | 2.385 | 1.82 | 1.84 | 1.84 | -0.37 (-16.74%) | 77,253 |
20 Mar 2024 | USD | 2.44 | 2.8065 | 2.01 | 2.21 | 2.21 | -0.32 (-12.65%) | 75,756 |
19 Mar 2024 | USD | 2.63 | 2.79 | 2.41 | 2.53 | 2.53 | -0.17 (-6.30%) | 21,535 |
18 Mar 2024 | USD | 2.8 | 3.16 | 2.6 | 2.7 | 2.7 | -0.11 (-3.91%) | 40,841 |
15 Mar 2024 | USD | 2.65 | 2.9632 | 2.65 | 2.81 | 2.81 | +0.25 (+9.77%) | 9,547 |
14 Mar 2024 | USD | 2.83 | 3.065 | 2.51 | 2.56 | 2.56 | -0.24 (-8.57%) | 19,810 |
13 Mar 2024 | USD | 3.37 | 3.4 | 2.8 | 2.8 | 2.8 | -0.52 (-15.66%) | 56,713 |
12 Mar 2024 | USD | 3.67 | 3.67 | 3.3145 | 3.32 | 3.32 | -0.23 (-6.48%) | 14,070 |
11 Mar 2024 | USD | 3.86 | 3.93 | 3.3829 | 3.55 | 3.55 | -0.25 (-6.58%) | 16,564 |
8 Mar 2024 | USD | 3.93 | 3.93 | 3.61 | 3.8 | 3.8 | -0.12 (-3.06%) | 19,366 |
7 Mar 2024 | USD | 3.36 | 3.98 | 3.36 | 3.92 | 3.92 | +0.48 (+13.95%) | 28,162 |
6 Mar 2024 | USD | 3.29 | 3.545 | 3.2 | 3.44 | 3.44 | +0.12 (+3.61%) | 25,101 |
5 Mar 2024 | USD | 3.3 | 3.44 | 3.3 | 3.32 | 3.32 | -0.05 (-1.48%) | 5,181 |
4 Mar 2024 | USD | 3.66 | 3.685 | 3.36 | 3.37 | 3.37 | -0.31 (-8.42%) | 44,744 |
1 Mar 2024 | USD | 3.8 | 3.86 | 3.5391 | 3.68 | 3.68 | -0.19 (-4.91%) | 19,108 |
29 Feb 2024 | USD | 3.98 | 3.98 | 3.83 | 3.87 | 3.87 | -0.13 (-3.25%) | 36,903 |
28 Feb 2024 | USD | 4.069 | 4.1 | 3.92 | 4 | 4 | +0.01 (+0.25%) | 19,079 |
27 Feb 2024 | USD | 4 | 4.13 | 3.8588 | 3.99 | 3.99 | +0.02 (+0.50%) | 37,470 |
26 Feb 2024 | USD | 4.04 | 4.0999 | 3.66 | 3.97 | 3.97 | 0.0 (0.0%) | 32,252 |
23 Feb 2024 | USD | 3.27 | 4 | 3.27 | 3.97 | 3.97 | +0.595 (+17.61%) | 53,972 |
22 Feb 2024 | USD | 3.56 | 3.56 | 3.1384 | 3.3755 | 3.3755 | -0.184 (-5.18%) | 19,533 |
21 Feb 2024 | USD | 3.41 | 3.83 | 3.3967 | 3.56 | 3.56 | +0.23 (+6.91%) | 96,397 |
20 Feb 2024 | USD | 3.13 | 3.4 | 2.9152 | 3.3299 | 3.3299 | +0.28 (+9.18%) | 56,758 |
16 Feb 2024 | USD | 2.91 | 3.5 | 2.9 | 3.05 | 3.05 | +0.17 (+5.90%) | 214,480 |
15 Feb 2024 | USD | 2.918 | 2.918 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 3,800 |