Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 2.84 | 2.93 | 2.8 | 2.91 | 2.91 | +0.1 (+3.56%) | 10,040 |
13 Feb 2024 | USD | 2.8 | 2.86 | 2.8 | 2.81 | 2.81 | +0.01 (+0.35%) | 5,484 |
12 Feb 2024 | USD | 2.79 | 2.8434 | 2.72 | 2.8003 | 2.8003 | +0.091 (+3.35%) | 27,814 |
9 Feb 2024 | USD | 2.65 | 2.78 | 2.65 | 2.7095 | 2.7095 | +0.059 (+2.25%) | 17,903 |
8 Feb 2024 | USD | 2.3028 | 2.705 | 2.3028 | 2.65 | 2.65 | +0.28 (+11.81%) | 28,870 |
7 Feb 2024 | USD | 2.45 | 2.45 | 2.23 | 2.3701 | 2.3701 | -0.01 (-0.42%) | 23,075 |
6 Feb 2024 | USD | 2.36 | 2.6 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 17,953 |
5 Feb 2024 | USD | 2.42 | 2.53 | 2.21 | 2.41 | 2.41 | -0.1 (-3.98%) | 27,255 |
2 Feb 2024 | USD | 2.7011 | 2.7108 | 2.51 | 2.51 | 2.51 | -0.16 (-5.99%) | 15,518 |
1 Feb 2024 | USD | 2.65 | 2.85 | 2.65 | 2.67 | 2.67 | -0.095 (-3.44%) | 10,899 |
31 Jan 2024 | USD | 2.76 | 2.815 | 2.69 | 2.765 | 2.765 | -0.035 (-1.25%) | 10,160 |
30 Jan 2024 | USD | 2.8 | 3 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 33,397 |
29 Jan 2024 | USD | 3.07 | 3.07 | 2.6601 | 2.86 | 2.86 | -0.1 (-3.38%) | 18,163 |
26 Jan 2024 | USD | 3.2 | 3.2001 | 2.7 | 2.96 | 2.96 | -0.215 (-6.77%) | 60,736 |
25 Jan 2024 | USD | 2.9 | 3.2 | 2.88 | 3.175 | 3.175 | +0.355 (+12.59%) | 109,661 |
24 Jan 2024 | USD | 2.74 | 3.04 | 2.7 | 2.82 | 2.82 | +0.12 (+4.44%) | 101,600 |
23 Jan 2024 | USD | 2.76 | 2.97 | 2.66 | 2.7 | 2.7 | +0.04 (+1.50%) | 28,300 |
22 Jan 2024 | USD | 2.22 | 2.84 | 2.2 | 2.66 | 2.66 | +0.44 (+19.82%) | 149,200 |
19 Jan 2024 | USD | 2.24 | 2.36 | 2.2 | 2.22 | 2.22 | +0.08 (+3.74%) | 25,700 |
18 Jan 2024 | USD | 2.16 | 2.18 | 2.14 | 2.14 | 2.14 | -0.09 (-4.04%) | 6,500 |
17 Jan 2024 | USD | 2.24 | 2.24 | 2.2 | 2.23 | 2.23 | +0.03 (+1.36%) | 10,600 |
16 Jan 2024 | USD | 2.08 | 2.37 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 40,300 |
12 Jan 2024 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 4,300 |
11 Jan 2024 | USD | 2.14 | 2.14 | 2.09 | 2.1 | 2.1 | -0.04 (-1.87%) | 4,700 |
10 Jan 2024 | USD | 2.11 | 2.16 | 2.09 | 2.14 | 2.14 | +0.03 (+1.42%) | 7,800 |
9 Jan 2024 | USD | 2.1 | 2.19 | 2.1 | 2.11 | 2.11 | +0.1 (+4.98%) | 38,400 |
8 Jan 2024 | USD | 2.11 | 2.17 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 18,700 |
5 Jan 2024 | USD | 1.86 | 2.11 | 1.86 | 2.11 | 2.11 | +0.22 (+11.64%) | 14,200 |
4 Jan 2024 | USD | 1.87 | 1.9 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 19,600 |
3 Jan 2024 | USD | 2.09 | 2.09 | 1.85 | 1.91 | 1.91 | -0.15 (-7.28%) | 14,700 |