Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 2.09 | 2.09 | 1.85 | 1.91 | 1.91 | -0.15 (-7.28%) | 14,700 |
2 Jan 2024 | USD | 2.25 | 2.31 | 2 | 2.06 | 2.06 | -0.13 (-5.94%) | 24,900 |
29 Dec 2023 | USD | 2.22 | 2.39 | 2.16 | 2.19 | 2.19 | 0.0 (0.0%) | 38,500 |
28 Dec 2023 | USD | 2.17 | 2.3 | 2.1 | 2.19 | 2.19 | -0.01 (-0.45%) | 37,200 |
27 Dec 2023 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 15,400 |
26 Dec 2023 | USD | 2.18 | 2.23 | 2.18 | 2.2 | 2.2 | -0.05 (-2.22%) | 4,600 |
22 Dec 2023 | USD | 2.33 | 2.34 | 2.12 | 2.25 | 2.25 | -0.1 (-4.26%) | 7,300 |
21 Dec 2023 | USD | 2.49 | 2.49 | 2.2 | 2.35 | 2.35 | -0.02 (-0.84%) | 21,100 |
20 Dec 2023 | USD | 2.27 | 2.4 | 2.27 | 2.37 | 2.37 | -0.01 (-0.42%) | 8,200 |
19 Dec 2023 | USD | 2.55 | 2.57 | 2.27 | 2.38 | 2.38 | -0.2 (-7.75%) | 15,300 |
18 Dec 2023 | USD | 2.28 | 2.58 | 2.28 | 2.58 | 2.58 | +0.25 (+10.73%) | 21,100 |
15 Dec 2023 | USD | 2.6 | 2.65 | 2.22 | 2.33 | 2.33 | -0.15 (-6.05%) | 59,600 |
14 Dec 2023 | USD | 2.19 | 2.49 | 2.12 | 2.48 | 2.48 | +0.43 (+20.98%) | 53,000 |
13 Dec 2023 | USD | 2.1 | 2.14 | 2.03 | 2.05 | 2.05 | +0.03 (+1.49%) | 16,800 |
12 Dec 2023 | USD | 2.09 | 2.13 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 9,300 |
11 Dec 2023 | USD | 2.1 | 2.25 | 2.07 | 2.07 | 2.07 | -0.02 (-0.96%) | 3,300 |
8 Dec 2023 | USD | 2 | 2.18 | 2 | 2.09 | 2.09 | +0.11 (+5.56%) | 17,500 |
7 Dec 2023 | USD | 2 | 2.05 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 17,000 |
6 Dec 2023 | USD | 1.88 | 2.17 | 1.88 | 2.04 | 2.04 | +0.23 (+12.71%) | 44,500 |
5 Dec 2023 | USD | 2.12 | 2.12 | 1.81 | 1.81 | 1.81 | -0.26 (-12.56%) | 13,000 |
4 Dec 2023 | USD | 2.42 | 2.42 | 2.05 | 2.07 | 2.07 | +0.08 (+4.02%) | 15,700 |
1 Dec 2023 | USD | 1.76 | 2.03 | 1.76 | 1.99 | 1.99 | +0.04 (+2.05%) | 20,400 |
30 Nov 2023 | USD | 1.99 | 1.99 | 1.8 | 1.95 | 1.95 | -0.02 (-1.02%) | 14,000 |
29 Nov 2023 | USD | 2.16 | 2.16 | 1.62 | 1.97 | 1.97 | -0.18 (-8.37%) | 59,200 |
28 Nov 2023 | USD | 1.9 | 2.39 | 1.78 | 2.15 | 2.15 | +0.28 (+14.97%) | 172,700 |
27 Nov 2023 | USD | 1.53 | 1.95 | 1.4 | 1.87 | 1.87 | +0.47 (+33.57%) | 71,100 |
24 Nov 2023 | USD | 1.25 | 1.4 | 1.25 | 1.4 | 1.4 | +0.14 (+11.11%) | 5,300 |
22 Nov 2023 | USD | 1.36 | 1.37 | 1.18 | 1.26 | 1.26 | -0.11 (-8.03%) | 7,000 |
21 Nov 2023 | USD | 1.3 | 1.37 | 1.21 | 1.37 | 1.37 | +0.05 (+3.79%) | 3,300 |
20 Nov 2023 | USD | 1.23 | 1.38 | 1.23 | 1.32 | 1.32 | +0.11 (+9.09%) | 3,700 |