Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 2.25 | 2.64 | 2.25 | 2.54 | 2.54 | +0.34 (+15.45%) | 37,000 |
25 Aug 2023 | USD | 2.26 | 2.3 | 2.19 | 2.2 | 2.2 | -0.11 (-4.76%) | 40,300 |
24 Aug 2023 | USD | 2.48 | 2.6 | 2.31 | 2.31 | 2.31 | -0.2 (-7.97%) | 41,900 |
23 Aug 2023 | USD | 2.6 | 2.64 | 2.51 | 2.51 | 2.51 | -0.12 (-4.56%) | 53,400 |
22 Aug 2023 | USD | 2.62 | 2.74 | 2.62 | 2.63 | 2.63 | +0.03 (+1.15%) | 52,200 |
21 Aug 2023 | USD | 2.66 | 2.78 | 2.6 | 2.6 | 2.6 | -0.06 (-2.26%) | 39,800 |
18 Aug 2023 | USD | 2.98 | 2.98 | 2.66 | 2.66 | 2.66 | -0.22 (-7.64%) | 54,300 |
17 Aug 2023 | USD | 2.88 | 3.07 | 2.78 | 2.88 | 2.88 | +0.03 (+1.05%) | 124,700 |
16 Aug 2023 | USD | 2.66 | 2.85 | 2.66 | 2.85 | 2.85 | +0.21 (+7.95%) | 63,000 |
15 Aug 2023 | USD | 2.42 | 2.75 | 2.42 | 2.64 | 2.64 | +0.25 (+10.46%) | 80,300 |
14 Aug 2023 | USD | 2.38 | 2.73 | 2.23 | 2.39 | 2.39 | -0.06 (-2.45%) | 138,300 |
11 Aug 2023 | USD | 2.57 | 2.75 | 2.35 | 2.45 | 2.45 | -0.07 (-2.78%) | 81,300 |
10 Aug 2023 | USD | 2.48 | 2.86 | 2.48 | 2.52 | 2.52 | 0.0 (0.0%) | 94,400 |
9 Aug 2023 | USD | 2.16 | 2.56 | 2.16 | 2.52 | 2.52 | +0.37 (+17.21%) | 59,000 |
8 Aug 2023 | USD | 2.11 | 2.2 | 2.05 | 2.15 | 2.15 | -0.06 (-2.71%) | 23,200 |
7 Aug 2023 | USD | 2.5 | 2.56 | 2.02 | 2.21 | 2.21 | -0.3 (-11.95%) | 191,400 |
4 Aug 2023 | USD | 3.05 | 3.05 | 2.51 | 2.51 | 2.51 | -0.44 (-14.92%) | 128,900 |
3 Aug 2023 | USD | 3.12 | 3.13 | 2.86 | 2.95 | 2.95 | -0.05 (-1.67%) | 103,600 |
2 Aug 2023 | USD | 3.42 | 3.48 | 2.88 | 3 | 3 | -0.43 (-12.54%) | 247,900 |
1 Aug 2023 | USD | 3.46 | 3.5 | 3.39 | 3.43 | 3.43 | +0.03 (+0.88%) | 96,600 |
31 Jul 2023 | USD | 3.46 | 3.48 | 3.31 | 3.4 | 3.4 | +0.01 (+0.29%) | 79,900 |
28 Jul 2023 | USD | 3.24 | 3.47 | 3.15 | 3.39 | 3.39 | +0.25 (+7.96%) | 138,500 |
27 Jul 2023 | USD | 3.2 | 3.24 | 3.01 | 3.14 | 3.14 | +0.08 (+2.61%) | 119,300 |
26 Jul 2023 | USD | 3.09 | 3.17 | 3.06 | 3.06 | 3.06 | -0.1 (-3.16%) | 73,100 |
25 Jul 2023 | USD | 3.03 | 3.23 | 3.03 | 3.16 | 3.16 | -0.05 (-1.56%) | 78,700 |
24 Jul 2023 | USD | 3.24 | 3.26 | 2.73 | 3.21 | 3.21 | +0.12 (+3.88%) | 337,300 |
21 Jul 2023 | USD | 2.99 | 3.43 | 2.94 | 3.09 | 3.09 | +0.27 (+9.57%) | 590,600 |
20 Jul 2023 | USD | 2.44 | 2.84 | 2.42 | 2.82 | 2.82 | +0.39 (+16.05%) | 238,900 |
19 Jul 2023 | USD | 2.29 | 2.44 | 2.27 | 2.43 | 2.43 | +0.16 (+7.05%) | 147,100 |
18 Jul 2023 | USD | 2.11 | 2.29 | 2.11 | 2.27 | 2.27 | +0.17 (+8.10%) | 73,500 |