| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 1.41 | 1.47 | 1.06 | 1.34 | 1.34 | -0.072 (-5.10%) | 124,818 |
| 17 Apr 2024 | USD | 1.75 | 2.1 | 1.41 | 1.412 | 1.412 | -0.178 (-11.19%) | 253,717 |
| 16 Apr 2024 | USD | 1.35 | 1.74 | 1.32 | 1.59 | 1.59 | +0.28 (+21.38%) | 244,977 |
| 15 Apr 2024 | USD | 1.05 | 1.36 | 1.01 | 1.3099 | 1.3099 | +0.27 (+25.95%) | 122,834 |
| 12 Apr 2024 | USD | 1.17 | 1.17 | 1.03 | 1.04 | 1.04 | -0.09 (-7.96%) | 55,992 |
| 11 Apr 2024 | USD | 1.28 | 1.3125 | 1.13 | 1.13 | 1.13 | -0.14 (-11.02%) | 69,913 |
| 10 Apr 2024 | USD | 1.31 | 1.332 | 1.2536 | 1.27 | 1.27 | -0.07 (-5.22%) | 26,827 |
| 9 Apr 2024 | USD | 1.41 | 1.41 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 32,007 |
| 8 Apr 2024 | USD | 1.6399 | 1.6399 | 1.33 | 1.35 | 1.35 | -0.2 (-12.90%) | 35,993 |
| 5 Apr 2024 | USD | 1.51 | 1.65 | 1.51 | 1.55 | 1.55 | -0.009 (-0.56%) | 16,959 |
| 4 Apr 2024 | USD | 1.53 | 1.5652 | 1.5 | 1.5588 | 1.5588 | +0.059 (+3.92%) | 7,628 |
| 3 Apr 2024 | USD | 1.57 | 1.57 | 1.48 | 1.5 | 1.5 | +0.03 (+2.04%) | 18,467 |
| 2 Apr 2024 | USD | 1.61 | 1.6799 | 1.45 | 1.47 | 1.47 | -0.14 (-8.70%) | 27,432 |
| 1 Apr 2024 | USD | 1.67 | 1.68 | 1.4 | 1.61 | 1.61 | -0.07 (-4.17%) | 77,156 |
| 28 Mar 2024 | USD | 1.7 | 1.95 | 1.61 | 1.68 | 1.68 | -0.139 (-7.64%) | 44,003 |
| 27 Mar 2024 | USD | 1.99 | 1.99 | 1.75 | 1.819 | 1.819 | -0.161 (-8.13%) | 34,631 |
| 26 Mar 2024 | USD | 1.94 | 2.0858 | 1.838 | 1.98 | 1.98 | +0.13 (+7.03%) | 22,356 |
| 25 Mar 2024 | USD | 1.52 | 2.0681 | 1.485 | 1.85 | 1.85 | +0.27 (+17.09%) | 112,084 |
| 22 Mar 2024 | USD | 1.85 | 2.1 | 1.56 | 1.58 | 1.58 | -0.26 (-14.13%) | 93,781 |
| 21 Mar 2024 | USD | 2.2 | 2.385 | 1.82 | 1.84 | 1.84 | -0.37 (-16.74%) | 77,253 |
| 20 Mar 2024 | USD | 2.44 | 2.8065 | 2.01 | 2.21 | 2.21 | -0.32 (-12.65%) | 75,756 |
| 19 Mar 2024 | USD | 2.63 | 2.79 | 2.41 | 2.53 | 2.53 | -0.17 (-6.30%) | 21,535 |
| 18 Mar 2024 | USD | 2.8 | 3.16 | 2.6 | 2.7 | 2.7 | -0.11 (-3.91%) | 40,841 |
| 15 Mar 2024 | USD | 2.65 | 2.9632 | 2.65 | 2.81 | 2.81 | +0.25 (+9.77%) | 9,547 |
| 14 Mar 2024 | USD | 2.83 | 3.065 | 2.51 | 2.56 | 2.56 | -0.24 (-8.57%) | 19,810 |
| 13 Mar 2024 | USD | 3.37 | 3.4 | 2.8 | 2.8 | 2.8 | -0.52 (-15.66%) | 56,713 |
| 12 Mar 2024 | USD | 3.67 | 3.67 | 3.3145 | 3.32 | 3.32 | -0.23 (-6.48%) | 14,070 |
| 11 Mar 2024 | USD | 3.86 | 3.93 | 3.3829 | 3.55 | 3.55 | -0.25 (-6.58%) | 16,564 |
| 8 Mar 2024 | USD | 3.93 | 3.93 | 3.61 | 3.8 | 3.8 | -0.12 (-3.06%) | 19,366 |
| 7 Mar 2024 | USD | 3.36 | 3.98 | 3.36 | 3.92 | 3.92 | +0.48 (+13.95%) | 28,162 |
