| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 3.29 | 3.545 | 3.2 | 3.44 | 3.44 | +0.12 (+3.61%) | 25,101 |
| 5 Mar 2024 | USD | 3.3 | 3.44 | 3.3 | 3.32 | 3.32 | -0.05 (-1.48%) | 5,181 |
| 4 Mar 2024 | USD | 3.66 | 3.685 | 3.36 | 3.37 | 3.37 | -0.31 (-8.42%) | 44,744 |
| 1 Mar 2024 | USD | 3.8 | 3.86 | 3.5391 | 3.68 | 3.68 | -0.19 (-4.91%) | 19,108 |
| 29 Feb 2024 | USD | 3.98 | 3.98 | 3.83 | 3.87 | 3.87 | -0.13 (-3.25%) | 36,903 |
| 28 Feb 2024 | USD | 4.069 | 4.1 | 3.92 | 4 | 4 | +0.01 (+0.25%) | 19,079 |
| 27 Feb 2024 | USD | 4 | 4.13 | 3.8588 | 3.99 | 3.99 | +0.02 (+0.50%) | 37,470 |
| 26 Feb 2024 | USD | 4.04 | 4.0999 | 3.66 | 3.97 | 3.97 | 0.0 (0.0%) | 32,252 |
| 23 Feb 2024 | USD | 3.27 | 4 | 3.27 | 3.97 | 3.97 | +0.595 (+17.61%) | 53,972 |
| 22 Feb 2024 | USD | 3.56 | 3.56 | 3.1384 | 3.3755 | 3.3755 | -0.184 (-5.18%) | 19,533 |
| 21 Feb 2024 | USD | 3.41 | 3.83 | 3.3967 | 3.56 | 3.56 | +0.23 (+6.91%) | 96,397 |
| 20 Feb 2024 | USD | 3.13 | 3.4 | 2.9152 | 3.3299 | 3.3299 | +0.28 (+9.18%) | 56,758 |
| 16 Feb 2024 | USD | 2.91 | 3.5 | 2.9 | 3.05 | 3.05 | +0.17 (+5.90%) | 214,480 |
| 15 Feb 2024 | USD | 2.918 | 2.918 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 3,800 |
| 14 Feb 2024 | USD | 2.84 | 2.93 | 2.8 | 2.91 | 2.91 | +0.1 (+3.56%) | 10,040 |
| 13 Feb 2024 | USD | 2.8 | 2.86 | 2.8 | 2.81 | 2.81 | +0.01 (+0.35%) | 5,484 |
| 12 Feb 2024 | USD | 2.79 | 2.8434 | 2.72 | 2.8003 | 2.8003 | +0.091 (+3.35%) | 27,814 |
| 9 Feb 2024 | USD | 2.65 | 2.78 | 2.65 | 2.7095 | 2.7095 | +0.059 (+2.25%) | 17,903 |
| 8 Feb 2024 | USD | 2.3028 | 2.705 | 2.3028 | 2.65 | 2.65 | +0.28 (+11.81%) | 28,870 |
| 7 Feb 2024 | USD | 2.45 | 2.45 | 2.23 | 2.3701 | 2.3701 | -0.01 (-0.42%) | 23,075 |
| 6 Feb 2024 | USD | 2.36 | 2.6 | 2.36 | 2.38 | 2.38 | -0.03 (-1.24%) | 17,953 |
| 5 Feb 2024 | USD | 2.42 | 2.53 | 2.21 | 2.41 | 2.41 | -0.1 (-3.98%) | 27,255 |
| 2 Feb 2024 | USD | 2.7011 | 2.7108 | 2.51 | 2.51 | 2.51 | -0.16 (-5.99%) | 15,518 |
| 1 Feb 2024 | USD | 2.65 | 2.85 | 2.65 | 2.67 | 2.67 | -0.095 (-3.44%) | 10,899 |
| 31 Jan 2024 | USD | 2.76 | 2.815 | 2.69 | 2.765 | 2.765 | -0.035 (-1.25%) | 10,160 |
| 30 Jan 2024 | USD | 2.8 | 3 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 33,397 |
| 29 Jan 2024 | USD | 3.07 | 3.07 | 2.6601 | 2.86 | 2.86 | -0.1 (-3.38%) | 18,163 |
| 26 Jan 2024 | USD | 3.2 | 3.2001 | 2.7 | 2.96 | 2.96 | -0.215 (-6.77%) | 60,736 |
| 25 Jan 2024 | USD | 2.9 | 3.2 | 2.88 | 3.175 | 3.175 | +0.355 (+12.59%) | 109,661 |
| 24 Jan 2024 | USD | 2.74 | 3.04 | 2.7 | 2.82 | 2.82 | +0.12 (+4.44%) | 101,600 |
