| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 1.85 | 2.0099 | 1.68 | 1.69 | 1.69 | -0.415 (-19.71%) | 191,534 |
| 14 Jun 2024 | USD | 1.82 | 2.43 | 1.75 | 2.105 | 2.105 | +0.386 (+22.45%) | 1,363,360 |
| 13 Jun 2024 | USD | 1.5 | 1.75 | 1.5 | 1.719 | 1.719 | +0.239 (+16.15%) | 85,962 |
| 12 Jun 2024 | USD | 1.38 | 1.55 | 1.38 | 1.48 | 1.48 | +0.12 (+8.82%) | 69,947 |
| 11 Jun 2024 | USD | 1.36 | 1.43 | 1.27 | 1.36 | 1.36 | 0.0 (0.0%) | 21,385 |
| 10 Jun 2024 | USD | 1.4 | 1.5 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 39,079 |
| 7 Jun 2024 | USD | 1.47 | 1.47 | 1.37 | 1.39 | 1.39 | -0.07 (-4.81%) | 27,454 |
| 6 Jun 2024 | USD | 1.3 | 1.49 | 1.3 | 1.4602 | 1.4602 | +0.16 (+12.32%) | 87,316 |
| 5 Jun 2024 | USD | 1.22 | 1.39 | 1.19 | 1.3 | 1.3 | +0.1 (+8.33%) | 45,471 |
| 4 Jun 2024 | USD | 1.27 | 1.27 | 1.11 | 1.2 | 1.2 | -0.05 (-4%) | 114,687 |
| 3 Jun 2024 | USD | 1.16 | 1.7 | 1.15 | 1.25 | 1.25 | +0.1 (+8.71%) | 1,505,025 |
| 31 May 2024 | USD | 1.12 | 1.15 | 1.0968 | 1.1499 | 1.1499 | +0.05 (+4.54%) | 18,217 |
| 30 May 2024 | USD | 1.0751 | 1.14 | 1.0751 | 1.1 | 1.1 | +0.02 (+1.85%) | 7,537 |
| 29 May 2024 | USD | 1.1 | 1.13 | 1.0601 | 1.08 | 1.08 | -0.01 (-0.92%) | 36,959 |
| 28 May 2024 | USD | 1.11 | 1.1102 | 1.06 | 1.09 | 1.09 | +0.02 (+1.86%) | 24,547 |
| 24 May 2024 | USD | 1.13 | 1.1301 | 1.06 | 1.0701 | 1.0701 | -0.06 (-5.30%) | 25,060 |
| 23 May 2024 | USD | 1.16 | 1.3143 | 1.1 | 1.13 | 1.13 | -0.07 (-5.83%) | 31,262 |
| 22 May 2024 | USD | 1.18 | 1.2852 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 16,044 |
| 21 May 2024 | USD | 1.36 | 1.3901 | 1.22 | 1.22 | 1.22 | -0.144 (-10.59%) | 25,431 |
| 20 May 2024 | USD | 1.2402 | 1.45 | 1.2108 | 1.3645 | 1.3645 | +0.104 (+8.29%) | 75,547 |
| 17 May 2024 | USD | 1.19 | 1.3506 | 1.16 | 1.26 | 1.26 | +0.11 (+9.57%) | 77,857 |
| 16 May 2024 | USD | 1.13 | 1.1776 | 1.1017 | 1.15 | 1.15 | +0.05 (+4.55%) | 54,778 |
| 15 May 2024 | USD | 1.07 | 1.11 | 1.07 | 1.1 | 1.1 | -0.02 (-1.79%) | 14,708 |
| 14 May 2024 | USD | 1.11 | 1.13 | 1.05 | 1.12 | 1.12 | +0.04 (+3.71%) | 16,871 |
| 13 May 2024 | USD | 1.06 | 1.085 | 1.04 | 1.0799 | 1.0799 | +0.02 (+1.88%) | 47,606 |
| 10 May 2024 | USD | 1.1 | 1.12 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 53,369 |
| 9 May 2024 | USD | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.005 (-0.44%) | 18,331 |
| 8 May 2024 | USD | 1.1 | 1.1799 | 1.0901 | 1.125 | 1.125 | +0.015 (+1.35%) | 36,713 |
| 7 May 2024 | USD | 1.13 | 1.13 | 1.07 | 1.11 | 1.11 | -0.04 (-3.48%) | 35,547 |
| 6 May 2024 | USD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 15,291 |
