Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 0.0749 | 0.0763 | 0.0749 | 0.0763 | 0.0763 | +0.011 (+17.38%) | 34,000 |
28 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-6.47%) | 1,000 |
26 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.006 (-7.58%) | 5,075 |
20 Jul 2021 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | -0.003 (-3.47%) | 2,000 |
19 Jul 2021 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0799 | 0.0799 | 0.0779 | 0.0779 | 0.0779 | -0.011 (-12.27%) | 500 |
15 Jul 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.07 | 0.0888 | 0.07 | 0.0888 | 0.0888 | -0.003 (-3.48%) | 8,000 |
7 Jul 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.004 (+4.78%) | 4,600 |
6 Jul 2021 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -0.002 (-1.79%) | 500 |
1 Jul 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0.004 (-4.49%) | 2,000 |
24 Jun 2021 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | -0.003 (-3.21%) | 2,000 |
22 Jun 2021 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |