Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2019 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.1092 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.128 | 0.128 | 0.1092 | 0.1092 | 0.1092 | -0.022 (-16.70%) | 900 |
10 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -0.018 (-12.01%) | 100 |
5 Jun 2019 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.005 (-3.37%) | 500 |
4 Jun 2019 | USD | 0.1542 | 0.1542 | 0.1542 | 0.1542 | 0.1542 | -0.005 (-3.20%) | 4,000 |
3 Jun 2019 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.1593 | 0.1593 | 0.1593 | 0.1593 | 0.1593 | +0.016 (+11.40%) | 500 |
29 May 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.005 (+3.62%) | 1,500 |
21 May 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.003 (-1.85%) | 160 |
13 May 2019 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.1406 | 0.1406 | 0.1406 | 0.1406 | 0.1406 | +0.003 (+2.40%) | 500 |
7 May 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | -0.042 (-23.34%) | 5,000 |
3 May 2019 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |