Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.0967 | -0.023 (-19.42%) | 2,750 |
11 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1164 | 0.12 | 0.1164 | 0.12 | 0.12 | +0.025 (+26.32%) | 10,000 |
8 Jun 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 700 |
7 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0999 | 0.1 | 0.0999 | 0.1 | 0.1 | +0.003 (+2.56%) | 15,000 |
2 Jun 2021 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | +0.004 (+4.17%) | 555 |
1 Jun 2021 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.13 | 0.13 | 0.0936 | 0.0936 | 0.0936 | +0.024 (+33.71%) | 10,250 |
26 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.029 (-29.36%) | 2,000 |
21 May 2021 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.0991 | +0.001 (+1.02%) | 366 |
20 May 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.098 | 0.0981 | 0.098 | 0.0981 | 0.0981 | -0.009 (-8.49%) | 30,000 |
12 May 2021 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.1028 | 0.1072 | 0.1 | 0.1072 | 0.1072 | +0.029 (+37.26%) | 37,425 |
10 May 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +0.001 (+0.90%) | 1,000 |
6 May 2021 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |