Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 38,461 |
17 Aug 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,000 |
13 Aug 2018 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.20%) | 13,800 |
10 Aug 2018 | USD | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.2495 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.2688 | 0.2688 | 0.2495 | 0.2495 | 0.2495 | -0.009 (-3.37%) | 5,100 |
8 Aug 2018 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.2582 | 0.2582 | 0.2582 | 0.2582 | 0.2582 | +0.006 (+2.54%) | 150 |
6 Aug 2018 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.2518 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.267 | 0.267 | 0.2518 | 0.2518 | 0.2518 | -0.013 (-4.95%) | 23,100 |
1 Aug 2018 | USD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.2649 | 0.2649 | 0.2649 | 0.2649 | 0.2649 | -0 (-0.04%) | 2,000 |
30 Jul 2018 | USD | 0.2758 | 0.2819 | 0.265 | 0.265 | 0.265 | -0.012 (-4.30%) | 2,136 |
27 Jul 2018 | USD | 0.2775 | 0.2775 | 0.2769 | 0.2769 | 0.2769 | +0.002 (+0.58%) | 8,707 |
26 Jul 2018 | USD | 0.269 | 0.2753 | 0.269 | 0.2753 | 0.2753 | -0.009 (-3.00%) | 15,600 |
25 Jul 2018 | USD | 0.2838 | 0.2838 | 0.2838 | 0.2838 | 0.2838 | -0.001 (-0.35%) | 1,000 |
24 Jul 2018 | USD | 0.282 | 0.2923 | 0.2791 | 0.2848 | 0.2848 | -0.01 (-3.52%) | 22,850 |
23 Jul 2018 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.2988 | 0.2988 | 0.2952 | 0.2952 | 0.2952 | +0.04 (+15.76%) | 1,900 |
19 Jul 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.013 (+5.33%) | 10,000 |
16 Jul 2018 | USD | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.2421 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.2481 | 0.2481 | 0.2421 | 0.2421 | 0.2421 | +0.002 (+0.83%) | 3,000 |
12 Jul 2018 | USD | 0.2401 | 0.2401 | 0.2401 | 0.2401 | 0.2401 | -0.022 (-8.57%) | 5,000 |
11 Jul 2018 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.2626 | 0.2626 | 0.2626 | 0.2626 | 0.2626 | -0.002 (-0.91%) | 400 |