Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2018 | USD | 0.2639 | 0.265 | 0.2639 | 0.265 | 0.265 | -0.008 (-2.93%) | 15,151 |
6 Jul 2018 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.003 (-1.09%) | 1,500 |
5 Jul 2018 | USD | 0.291 | 0.291 | 0.276 | 0.276 | 0.276 | -0.024 (-8.00%) | 3,080 |
4 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.019 (+6.72%) | 10,000 |
2 Jul 2018 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.2811 | 0.2811 | 0.2811 | 0.2811 | 0.2811 | +0.013 (+4.93%) | 14,000 |
28 Jun 2018 | USD | 0.2679 | 0.2679 | 0.2679 | 0.2679 | 0.2679 | -0.002 (-0.59%) | 100 |
27 Jun 2018 | USD | 0.273 | 0.273 | 0.2695 | 0.2695 | 0.2695 | -0.03 (-9.90%) | 10,000 |
26 Jun 2018 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | -0.001 (-0.30%) | 10,000 |
25 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.065 (-17.79%) | 1,000 |
22 Jun 2018 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | -0.001 (-0.30%) | 5,000 |
19 Jun 2018 | USD | 0.3507 | 0.3688 | 0.3507 | 0.366 | 0.366 | -0.005 (-1.37%) | 18,500 |
18 Jun 2018 | USD | 0.2918 | 0.3711 | 0.2918 | 0.3711 | 0.3711 | +0.12 (+47.73%) | 127,000 |
15 Jun 2018 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.2512 | 0.2512 | 0.2512 | 0.2512 | 0.2512 | -0.055 (-17.91%) | 9,000 |
13 Jun 2018 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | +0.037 (+13.75%) | 13,000 |
4 Jun 2018 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | -0.001 (-0.37%) | 500 |
30 May 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.038 (-12.34%) | 575 |
29 May 2018 | USD | 0.308 | 0.308 | 0.308 | 0.308 | 0.308 | 0.0 (0.0%) | 0 |