Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2018 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.061 (-12.68%) | 414 |
12 Apr 2018 | USD | 0.457 | 0.4787 | 0.457 | 0.4787 | 0.4787 | +0.049 (+11.33%) | 5,217 |
11 Apr 2018 | USD | 0.4324 | 0.4463 | 0.411 | 0.43 | 0.43 | -0.064 (-12.92%) | 22,100 |
10 Apr 2018 | USD | 0.5158 | 0.5158 | 0.46 | 0.4938 | 0.4938 | -0.037 (-7.01%) | 43,770 |
9 Apr 2018 | USD | 0.4191 | 0.531 | 0.4191 | 0.531 | 0.531 | +0.121 (+29.51%) | 136,186 |
6 Apr 2018 | USD | 0.3519 | 0.41 | 0.35 | 0.41 | 0.41 | +0.072 (+21.23%) | 129,150 |
5 Apr 2018 | USD | 0.3382 | 0.3382 | 0.3382 | 0.3382 | 0.3382 | +0.038 (+12.81%) | 7,500 |
4 Apr 2018 | USD | 0.296 | 0.2998 | 0.296 | 0.2998 | 0.2998 | -0.005 (-1.58%) | 10,000 |
3 Apr 2018 | USD | 0.3232 | 0.3232 | 0.3046 | 0.3046 | 0.3046 | -0.028 (-8.47%) | 81,000 |
2 Apr 2018 | USD | 0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.3328 | +0.022 (+7.01%) | 13,050 |
30 Mar 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0.018 (-5.47%) | 9,000 |
27 Mar 2018 | USD | 0.352 | 0.353 | 0.329 | 0.329 | 0.329 | -0.027 (-7.58%) | 42,500 |
26 Mar 2018 | USD | 0.3661 | 0.367 | 0.353 | 0.356 | 0.356 | -0.017 (-4.56%) | 44,000 |
23 Mar 2018 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 0.373 | +0.005 (+1.41%) | 10,000 |
22 Mar 2018 | USD | 0.3875 | 0.3875 | 0.3678 | 0.3678 | 0.3678 | -0.02 (-5.21%) | 30,000 |
21 Mar 2018 | USD | 0.3779 | 0.404 | 0.3779 | 0.388 | 0.388 | +0.032 (+9.02%) | 54,380 |
20 Mar 2018 | USD | 0.332 | 0.356 | 0.3249 | 0.3559 | 0.3559 | +0.032 (+9.85%) | 44,400 |
19 Mar 2018 | USD | 0.32 | 0.3326 | 0.32 | 0.324 | 0.324 | +0.001 (+0.43%) | 32,700 |
16 Mar 2018 | USD | 0.3207 | 0.3287 | 0.3207 | 0.3226 | 0.3226 | -0.011 (-3.30%) | 22,480 |
15 Mar 2018 | USD | 0.3309 | 0.3336 | 0.3309 | 0.3336 | 0.3336 | -0.014 (-3.92%) | 20,444 |
14 Mar 2018 | USD | 0.3558 | 0.358 | 0.3472 | 0.3472 | 0.3472 | -0.001 (-0.26%) | 14,380 |
13 Mar 2018 | USD | 0.3638 | 0.37 | 0.3481 | 0.3481 | 0.3481 | -0.018 (-4.92%) | 61,350 |
12 Mar 2018 | USD | 0.391 | 0.391 | 0.3661 | 0.3661 | 0.3661 | +0.002 (+0.47%) | 850 |
9 Mar 2018 | USD | 0.3743 | 0.3743 | 0.3644 | 0.3644 | 0.3644 | -0.006 (-1.51%) | 1,300 |
8 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 1,500 |
7 Mar 2018 | USD | 0.4067 | 0.43 | 0.375 | 0.385 | 0.385 | -0.046 (-10.63%) | 30,450 |
6 Mar 2018 | USD | 0.3497 | 0.4308 | 0.3471 | 0.4308 | 0.4308 | +0.056 (+15.00%) | 34,800 |