Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 0.397 | 0.3977 | 0.3746 | 0.3746 | 0.3746 | -0.041 (-9.95%) | 14,600 |
2 Mar 2018 | USD | 0.3925 | 0.4466 | 0.3925 | 0.416 | 0.416 | +0.023 (+5.96%) | 29,850 |
1 Mar 2018 | USD | 0.326 | 0.4242 | 0.326 | 0.3926 | 0.3926 | +0.066 (+20.28%) | 26,300 |
28 Feb 2018 | USD | 0.293 | 0.3281 | 0.293 | 0.3264 | 0.3264 | +0.039 (+13.69%) | 25,800 |
27 Feb 2018 | USD | 0.3493 | 0.3493 | 0.2871 | 0.2871 | 0.2871 | -0.093 (-24.47%) | 39,640 |
26 Feb 2018 | USD | 0.3981 | 0.4073 | 0.3783 | 0.3801 | 0.3801 | -0.017 (-4.26%) | 25,525 |
23 Feb 2018 | USD | 0.415 | 0.415 | 0.3537 | 0.397 | 0.397 | +0.018 (+4.83%) | 164,200 |
22 Feb 2018 | USD | 0.5526 | 0.642 | 0.3786 | 0.3787 | 0.3787 | -0.183 (-32.62%) | 259,732 |
21 Feb 2018 | USD | 0.3508 | 0.6611 | 0.3508 | 0.562 | 0.562 | +0.399 (+243.73%) | 40,470 |
20 Feb 2018 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.1635 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1675 | 0.1675 | 0.1635 | 0.1635 | 0.1635 | -0.037 (-18.29%) | 1,250 |
15 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.0 (0.0%) | 0 |