Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | +0.03 (+12.45%) | 1,000 |
5 Sep 2017 | USD | 0.2402 | 0.2402 | 0.2402 | 0.2402 | 0.2402 | -0.033 (-12.01%) | 1,754 |
4 Sep 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.273 | 0.273 | 0.273 | 0.273 | 0.273 | -0.006 (-2.05%) | 1,600 |
22 Aug 2017 | USD | 0.2787 | 0.2787 | 0.2787 | 0.2787 | 0.2787 | +0.009 (+3.22%) | 400 |
21 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.008 (+3.05%) | 5,000 |