Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 0.2973 | 0.2973 | 0.2973 | 0.2973 | 0.2973 | -0.057 (-16.11%) | 3,500 |
31 Mar 2017 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.341 | 0.3544 | 0.339 | 0.3544 | 0.3544 | +0.021 (+6.30%) | 4,600 |
20 Mar 2017 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.3334 | 0.3334 | 0.3334 | 0.3334 | 0.3334 | -0.042 (-11.09%) | 890 |
6 Mar 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |