Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.043 (-10.20%) | 1,000 |
8 Feb 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.4176 | 0.4176 | 0.4176 | 0.4176 | 0.4176 | -0 (-0.10%) | 1,500 |
16 Jan 2017 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 0.418 | -0.106 (-20.23%) | 100 |