Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0 (-0.12%) | 2,000 |
19 Mar 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.003 (-3.23%) | 1,000 |
12 Mar 2021 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0868 | 0.0868 | 0.0868 | 0.0868 | 0.0868 | +0.016 (+22.25%) | 300 |
9 Mar 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 1,040 |
8 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | +0.006 (+8.70%) | 300 |
4 Mar 2021 | USD | 0.08 | 0.08 | 0.0717 | 0.0736 | 0.0736 | -0.015 (-16.55%) | 2,200 |
3 Mar 2021 | USD | 0.09 | 0.09 | 0.0882 | 0.0882 | 0.0882 | +0.002 (+1.73%) | 755 |
2 Mar 2021 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0 (0.0%) | 11,534 |
1 Mar 2021 | USD | 0.087 | 0.087 | 0.0867 | 0.0867 | 0.0867 | +0 (+0.12%) | 1,300 |
26 Feb 2021 | USD | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | -0.001 (-1.25%) | 100 |
25 Feb 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -0.018 (-17.34%) | 3,000 |
23 Feb 2021 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.1062 | 0.11 | 0.1061 | 0.1061 | 0.1061 | +0 (+0.19%) | 59,000 |
10 Feb 2021 | USD | 0.0982 | 0.1059 | 0.0903 | 0.1059 | 0.1059 | +0.012 (+13.14%) | 38,000 |
9 Feb 2021 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |