Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2017 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | +0.016 (+3.07%) | 1,000 |
6 Jan 2017 | USD | 0.535 | 0.535 | 0.5084 | 0.5084 | 0.5084 | +0.014 (+2.91%) | 7,000 |
5 Jan 2017 | USD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | -0.037 (-6.95%) | 5,000 |
4 Jan 2017 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | +0.189 (+55.19%) | 2,000 |
2 Jan 2017 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.3421 | 0.3421 | 0.3421 | 0.3421 | 0.3421 | +0.001 (+0.38%) | 3,000 |
14 Dec 2016 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.3408 | 0.3408 | 0.3408 | 0.3408 | 0.3408 | -0.151 (-30.73%) | 4,000 |
9 Dec 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | 0.0 (0.0%) | 0 |