Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2016 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.027 (-5.13%) | 5,000 |
14 Oct 2016 | USD | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.5186 | 0.5186 | 0.5186 | 0.5186 | 0.5186 | +0.031 (+6.31%) | 2,000 |
11 Oct 2016 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.4878 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.4953 | 0.4953 | 0.4878 | 0.4878 | 0.4878 | +0.061 (+14.32%) | 10,000 |
6 Oct 2016 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.4267 | 0.4267 | 0.4267 | 0.4267 | 0.4267 | +0.007 (+1.60%) | 5,000 |
21 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.042 (+11.11%) | 1,000 |
7 Sep 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |