Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2016 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.2265 | 0.2265 | 0.2265 | 0.2265 | 0.2265 | -0.014 (-5.74%) | 2,500 |
4 Feb 2016 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.2403 | 0.2403 | 0.2403 | 0.2403 | 0.2403 | -0.016 (-6.32%) | 1,500 |
1 Feb 2016 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.2528 | 0.2565 | 0.2528 | 0.2565 | 0.2565 | +0.011 (+4.31%) | 14,000 |
21 Jan 2016 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.2459 | 0.2459 | 0.2459 | 0.2459 | 0.2459 | -0.009 (-3.61%) | 2,500 |
12 Jan 2016 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 0.2551 | 0.2551 | 0.2551 | 0.2551 | 0.2551 | -0.009 (-3.41%) | 2,500 |
7 Jan 2016 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.2641 | 0.0 (0.0%) | 0 |