Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +0.019 (+24.80%) | 10,000 |
4 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 2,500 |
1 Feb 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.015 (+19.21%) | 50,000 |
29 Jan 2021 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 2,500 |
28 Jan 2021 | USD | 0.0746 | 0.0755 | 0.0746 | 0.0755 | 0.0755 | -0.015 (-16.11%) | 700 |
27 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.76%) | 1,040 |
26 Jan 2021 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | +0.014 (+17.83%) | 202 |
25 Jan 2021 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0 (0.0%) | 1,500 |
21 Jan 2021 | USD | 0.0802 | 0.0802 | 0.0802 | 0.0802 | 0.0802 | -0.01 (-11.09%) | 1,200 |
20 Jan 2021 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0939 | 0.0939 | 0.0902 | 0.0902 | 0.0902 | +0.017 (+22.55%) | 900 |
15 Jan 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.0759 | 0.0759 | 0.0736 | 0.0736 | 0.0736 | -0.032 (-30.50%) | 16,499 |
12 Jan 2021 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -0.004 (-3.64%) | 10,000 |
7 Jan 2021 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.1053 | 0.1099 | 0.1053 | 0.1099 | 0.1099 | +0.005 (+4.47%) | 20,100 |
31 Dec 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | -0.007 (-6.49%) | 250 |
23 Dec 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |