Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 (0.0%) | 0 |
2 Nov 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.0 (0.0%) | 0 |
30 Oct 2015 | USD | 0.2644 | 0.2644 | 0.2644 | 0.2644 | 0.2644 | -0.009 (-3.40%) | 500 |
29 Oct 2015 | USD | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | +0.011 (+4.31%) | 1,000 |
28 Oct 2015 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 (0.0%) | 0 |
21 Oct 2015 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.2624 | 0.2624 | 0.2624 | 0.2624 | 0.2624 | -0 (-0.04%) | 1,000 |
15 Oct 2015 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | +0.007 (+2.94%) | 10,000 |
7 Oct 2015 | USD | 0.2545 | 0.255 | 0.2545 | 0.255 | 0.255 | +0.004 (+1.63%) | 14,000 |
6 Oct 2015 | USD | 0.2173 | 0.2509 | 0.2135 | 0.2509 | 0.2509 | +0.014 (+5.86%) | 226,400 |