Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2015 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | +0.025 (+16.60%) | 2,500 |
6 Jul 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | -0.027 (-15.00%) | 250 |
1 Jul 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 5,000 |
22 Jun 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.003 (+1.95%) | 1,800 |
17 Jun 2015 | USD | 0.1746 | 0.1746 | 0.1746 | 0.1746 | 0.1746 | -0.013 (-7.13%) | 4,100 |
16 Jun 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.029 (-13.44%) | 10,000 |
11 Jun 2015 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.2172 | 0.2172 | 0.2172 | 0.2172 | 0.2172 | +0.013 (+6.47%) | 890 |
4 Jun 2015 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | +0.026 (+14.80%) | 6,250 |
3 Jun 2015 | USD | 0.1777 | 0.1777 | 0.1777 | 0.1777 | 0.1777 | +0.003 (+1.89%) | 5,000 |
2 Jun 2015 | USD | 0.164 | 0.1744 | 0.164 | 0.1744 | 0.1744 | +0.009 (+5.76%) | 7,500 |