Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.1101 | 0.1125 | 0.1101 | 0.1125 | 0.1125 | -0.007 (-6.25%) | 1,019 |
15 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.001 (-0.74%) | 4,000 |
14 Dec 2020 | USD | 0.1209 | 0.1209 | 0.1209 | 0.1209 | 0.1209 | -0.007 (-5.77%) | 500 |
11 Dec 2020 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | +0.002 (+1.91%) | 554 |
10 Dec 2020 | USD | 0.1259 | 0.1259 | 0.1259 | 0.1259 | 0.1259 | +0.002 (+1.94%) | 100 |
9 Dec 2020 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.1161 | 0.1235 | 0.1161 | 0.1235 | 0.1235 | +0.014 (+12.37%) | 13,000 |
7 Dec 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.1099 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +0.003 (+2.42%) | 200 |
2 Dec 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |