Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.1073 | 0.1073 | 0.1073 | 0.1073 | 0.1073 | +0.005 (+4.68%) | 100 |
5 Nov 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | -0.003 (-2.94%) | 1,000 |
29 Oct 2020 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -0.001 (-1.03%) | 200 |
28 Oct 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -0.013 (-11.23%) | 10,000 |
15 Oct 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | -0.007 (-5.73%) | 165 |
6 Oct 2020 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0 (-0.08%) | 10,465 |
1 Oct 2020 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1276 | 0.1276 | 0.1276 | 0.1276 | 0.1276 | +0.011 (+9.34%) | 100 |