Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 0.1167 | -0.007 (-5.51%) | 450 |
25 Sep 2020 | USD | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.138 | 0.138 | 0.1235 | 0.1235 | 0.1235 | +0 (+0.08%) | 550 |
23 Sep 2020 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.1234 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1244 | 0.1244 | 0.1234 | 0.1234 | 0.1234 | -0.007 (-5.08%) | 2,000 |
18 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 300 |
17 Sep 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,000 |
16 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.62%) | 400 |
14 Sep 2020 | USD | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +0.013 (+10.63%) | 150 |
11 Sep 2020 | USD | 0.1163 | 0.1232 | 0.1163 | 0.1232 | 0.1232 | -0.005 (-3.75%) | 14,370 |
10 Sep 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.015 (-10.36%) | 5,000 |
8 Sep 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.1428 | 0.1428 | 0.1428 | 0.1428 | 0.1428 | +0.014 (+11.21%) | 4,500 |
20 Aug 2020 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |