Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2020 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.0 (0.0%) | 100 |
12 Aug 2020 | USD | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | -0.048 (-27.05%) | 400 |
11 Aug 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.1713 | 0.176 | 0.1713 | 0.176 | 0.176 | -0.022 (-10.98%) | 4,000 |
28 Jul 2020 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.1977 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.2273 | 0.2273 | 0.1977 | 0.1977 | 0.1977 | -0.003 (-1.35%) | 1,100 |
23 Jul 2020 | USD | 0.198 | 0.2004 | 0.1973 | 0.2004 | 0.2004 | +0 (+0.20%) | 7,686 |
22 Jul 2020 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.034 (+20.19%) | 3,275 |
21 Jul 2020 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.1664 | -0.004 (-2.12%) | 2,000 |
20 Jul 2020 | USD | 0.2138 | 0.2138 | 0.17 | 0.17 | 0.17 | -0.047 (-21.80%) | 5,150 |
17 Jul 2020 | USD | 0.2247 | 0.226 | 0.2174 | 0.2174 | 0.2174 | +0.008 (+3.62%) | 5,225 |
16 Jul 2020 | USD | 0.2015 | 0.223 | 0.2015 | 0.2098 | 0.2098 | +0.005 (+2.59%) | 7,000 |
15 Jul 2020 | USD | 0.2325 | 0.241 | 0.2045 | 0.2045 | 0.2045 | -0.037 (-15.22%) | 10,967 |
14 Jul 2020 | USD | 0.2018 | 0.29 | 0.2013 | 0.2412 | 0.2412 | +0.046 (+23.88%) | 55,767 |
13 Jul 2020 | USD | 0.17 | 0.1947 | 0.17 | 0.1947 | 0.1947 | +0.035 (+21.69%) | 24,500 |
10 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,000 |
9 Jul 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,000 |
8 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |