| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 23.4 | 23.4 | 22.85 | 22.95 | 22.95 | -0.05 (-0.22%) | 179,539 |
| 19 Jul 2023 | INR | 23.45 | 23.5 | 22.9 | 23 | 23 | -0.3 (-1.29%) | 138,234 |
| 18 Jul 2023 | INR | 23.3 | 23.5 | 22.85 | 23.3 | 23.3 | 0.0 (0.0%) | 128,703 |
| 17 Jul 2023 | INR | 23.75 | 23.85 | 23.2 | 23.3 | 23.3 | -0.05 (-0.21%) | 103,686 |
| 14 Jul 2023 | INR | 23.45 | 23.8 | 23.2 | 23.35 | 23.35 | -0.25 (-1.06%) | 105,092 |
| 13 Jul 2023 | INR | 23.95 | 24.1 | 23.25 | 23.6 | 23.6 | -0.1 (-0.42%) | 122,325 |
| 12 Jul 2023 | INR | 24.25 | 24.25 | 23.3 | 23.7 | 23.7 | -0.3 (-1.25%) | 106,108 |
| 11 Jul 2023 | INR | 24.35 | 24.35 | 23.65 | 24 | 24 | +0.1 (+0.42%) | 160,188 |
| 10 Jul 2023 | INR | 24.3 | 24.45 | 23.75 | 23.9 | 23.9 | -0.05 (-0.21%) | 92,496 |
| 7 Jul 2023 | INR | 24.4 | 24.55 | 23.5 | 23.95 | 23.95 | -0.1 (-0.42%) | 198,913 |
| 6 Jul 2023 | INR | 23.5 | 24.4 | 23.1 | 24.05 | 24.05 | +0.8 (+3.44%) | 409,953 |
| 5 Jul 2023 | INR | 23 | 23.45 | 22.6 | 23.25 | 23.25 | +0.5 (+2.20%) | 203,239 |
| 4 Jul 2023 | INR | 22.25 | 23.2 | 22 | 22.75 | 22.75 | +0.6 (+2.71%) | 279,467 |
| 3 Jul 2023 | INR | 21.95 | 22.6 | 21.85 | 22.15 | 22.15 | +0.35 (+1.61%) | 201,857 |
| 30 Jun 2023 | INR | 21.8 | 22.15 | 21.55 | 21.8 | 21.8 | 0.0 (0.0%) | 128,464 |
| 27 Jun 2023 | INR | 22.2 | 22.45 | 21.65 | 21.8 | 21.8 | -0.2 (-0.91%) | 59,633 |
| 26 Jun 2023 | INR | 21.4 | 22.8 | 21.35 | 22 | 22 | +0.6 (+2.80%) | 149,375 |
| 23 Jun 2023 | INR | 21.7 | 21.7 | 21.3 | 21.4 | 21.4 | -0.25 (-1.15%) | 63,724 |
| 22 Jun 2023 | INR | 22 | 22 | 21.6 | 21.65 | 21.65 | -0.15 (-0.69%) | 65,617 |
| 21 Jun 2023 | INR | 22.05 | 22.3 | 21.6 | 21.8 | 21.8 | -0.2 (-0.91%) | 142,915 |
| 20 Jun 2023 | INR | 22.2 | 22.35 | 21.85 | 22 | 22 | -0.05 (-0.23%) | 70,813 |
| 19 Jun 2023 | INR | 22.1 | 22.25 | 21.9 | 22.05 | 22.05 | 0.0 (0.0%) | 62,706 |
| 16 Jun 2023 | INR | 21.95 | 22.25 | 21.8 | 22.05 | 22.05 | +0.3 (+1.38%) | 149,435 |
| 15 Jun 2023 | INR | 21.9 | 22.2 | 21.6 | 21.75 | 21.75 | -0.1 (-0.46%) | 124,330 |
| 14 Jun 2023 | INR | 22.25 | 22.35 | 21.65 | 21.85 | 21.85 | -0.15 (-0.68%) | 266,451 |
| 13 Jun 2023 | INR | 22.1 | 22.4 | 21.95 | 22 | 22 | -0.1 (-0.45%) | 84,624 |
| 12 Jun 2023 | INR | 22 | 22.4 | 21.8 | 22.1 | 22.1 | +0.1 (+0.45%) | 134,123 |
| 9 Jun 2023 | INR | 22.25 | 22.35 | 21.85 | 22 | 22 | +0.05 (+0.23%) | 73,645 |
| 8 Jun 2023 | INR | 21.9 | 22.6 | 21.75 | 21.95 | 21.95 | +0.2 (+0.92%) | 327,144 |
| 7 Jun 2023 | INR | 21.7 | 21.9 | 21.55 | 21.75 | 21.75 | +0.25 (+1.16%) | 159,908 |
