| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 23.6 | 23.9 | 21.85 | 22.1 | 22.1 | -1.25 (-5.35%) | 176,535 |
| 15 Jun 2022 | INR | 23.75 | 23.75 | 23.25 | 23.35 | 23.35 | 0.0 (0.0%) | 52,721 |
| 14 Jun 2022 | INR | 23.15 | 24.3 | 23.15 | 23.35 | 23.35 | -0.25 (-1.06%) | 116,351 |
| 13 Jun 2022 | INR | 24.8 | 24.95 | 23.35 | 23.6 | 23.6 | -1.55 (-6.16%) | 303,717 |
| 10 Jun 2022 | INR | 25.8 | 26 | 25.05 | 25.15 | 25.15 | -1.15 (-4.37%) | 348,794 |
| 9 Jun 2022 | INR | 23.65 | 26.95 | 23.55 | 26.3 | 26.3 | +2.7 (+11.44%) | 864,310 |
| 8 Jun 2022 | INR | 23.8 | 23.85 | 23.15 | 23.6 | 23.6 | +0.2 (+0.85%) | 61,865 |
| 7 Jun 2022 | INR | 22.9 | 23.65 | 22.85 | 23.4 | 23.4 | +0.05 (+0.21%) | 94,724 |
| 6 Jun 2022 | INR | 23.4 | 23.6 | 22.85 | 23.35 | 23.35 | 0.0 (0.0%) | 104,490 |
| 3 Jun 2022 | INR | 23.7 | 24.2 | 23.25 | 23.35 | 23.35 | -0.1 (-0.43%) | 118,676 |
| 2 Jun 2022 | INR | 23.3 | 23.85 | 23.1 | 23.45 | 23.45 | +0.15 (+0.64%) | 102,775 |
| 1 Jun 2022 | INR | 23.8 | 24.15 | 23 | 23.3 | 23.3 | -0.15 (-0.64%) | 113,655 |
| 31 May 2022 | INR | 23 | 24.2 | 23 | 23.45 | 23.45 | +0.15 (+0.64%) | 124,372 |
| 30 May 2022 | INR | 23.45 | 23.75 | 23.1 | 23.3 | 23.3 | +0.25 (+1.08%) | 116,503 |
| 27 May 2022 | INR | 22.8 | 23.45 | 22.8 | 23.05 | 23.05 | +0.15 (+0.66%) | 72,940 |
| 26 May 2022 | INR | 22.5 | 23.25 | 21.9 | 22.9 | 22.9 | +0.4 (+1.78%) | 165,625 |
| 25 May 2022 | INR | 23.9 | 23.9 | 21.75 | 22.5 | 22.5 | -1 (-4.26%) | 163,859 |
| 24 May 2022 | INR | 24.2 | 24.4 | 23.25 | 23.5 | 23.5 | -0.35 (-1.47%) | 152,047 |
| 23 May 2022 | INR | 24.8 | 24.8 | 23.65 | 23.85 | 23.85 | -0.7 (-2.85%) | 144,463 |
| 20 May 2022 | INR | 24.65 | 25.2 | 24.4 | 24.55 | 24.55 | +0.4 (+1.66%) | 150,914 |
| 19 May 2022 | INR | 24 | 25.3 | 23.7 | 24.15 | 24.15 | -0.45 (-1.83%) | 401,918 |
| 18 May 2022 | INR | 24.1 | 24.9 | 23.9 | 24.6 | 24.6 | +0.85 (+3.58%) | 174,305 |
| 17 May 2022 | INR | 23.45 | 23.9 | 23.05 | 23.75 | 23.75 | +0.65 (+2.81%) | 138,057 |
| 16 May 2022 | INR | 23 | 23.9 | 22.5 | 23.1 | 23.1 | +0.6 (+2.67%) | 122,968 |
| 13 May 2022 | INR | 22.35 | 23.35 | 22.35 | 22.5 | 22.5 | +0.5 (+2.27%) | 170,931 |
| 12 May 2022 | INR | 22.4 | 22.95 | 21.8 | 22 | 22 | -0.85 (-3.72%) | 178,311 |
| 11 May 2022 | INR | 24.7 | 24.7 | 22.35 | 22.85 | 22.85 | -1.5 (-6.16%) | 275,485 |
| 10 May 2022 | INR | 24.35 | 25.85 | 23.55 | 24.35 | 24.35 | +0.2 (+0.83%) | 308,494 |
| 9 May 2022 | INR | 23.85 | 24.6 | 23.45 | 24.15 | 24.15 | -0.15 (-0.62%) | 243,580 |
| 6 May 2022 | INR | 24.35 | 24.75 | 23.75 | 24.3 | 24.3 | -0.5 (-2.02%) | 243,822 |
